Stock listing
NSE:KPL Kwality Pharmaceuticals Ltd Share Price
Home listing (NSE) of Kwality Pharmaceuticals Ltd
Follow Kwality Pharmaceuticals Ltd into a list and get an email when it puts out news.
Share price · NSE:KPL
₹3,475.30 INR -205.30 (-5.6%)
Close on Oct 30, 2026
- Day range
- ₹3,457.10 – ₹3,729.00 INROct 30, 2026
- Volume
- 26,842 sharesOct 30, 2026
- Market cap
- ₹36.06B INRAt the close on Oct 30, 2026 · price × 10.38M shares outstanding
- Traded on an average day
- ₹135.5M INRMedian day 29,057 shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPL · Home | ₹3,475.30 INR | -205.30 (-5.6%) | 26,842 | ₹3,699.00 | ₹3,729.00 | ₹3,457.10 | ₹3,680.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 30, 2026 · NSE:KPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,475.30 | -205.30 | -5.6% | ₹3,699.00 | ₹3,729.00 | ₹3,457.10 | 26,842 | |
| ₹3,680.60 | -16.10 | -0.4% | ₹3,678.30 | ₹3,711.90 | ₹3,601.10 | 19,011 | |
| ₹3,696.70 | +97.30 | +2.7% | ₹3,599.40 | ₹3,710.00 | ₹3,554.90 | 36,441 | |
| ₹3,599.40 | +137.70 | +4.0% | ₹3,511.00 | ₹3,625.00 | ₹3,511.00 | 20,524 | |
| ₹3,461.70 | -66.70 | -1.9% | ₹3,565.00 | ₹3,671.80 | ₹3,405.10 | 40,067 | |
| ₹3,528.40 | -89.90 | -2.5% | ₹3,571.00 | ₹3,605.00 | ₹3,433.10 | 38,711 | |
| ₹3,618.30 | +190.90 | +5.6% | ₹3,420.00 | ₹3,638.70 | ₹3,375.30 | 40,504 | |
| ₹3,427.40 | +61.40 | +1.8% | ₹3,428.00 | ₹3,475.90 | ₹3,315.30 | 42,901 | |
| ₹3,366.00 | -36.90 | -1.1% | ₹3,425.70 | ₹3,500.00 | ₹3,340.30 | 28,887 | |
| ₹3,402.90 | +87.00 | +2.6% | ₹3,354.70 | ₹3,448.80 | ₹3,325.00 | 23,012 | |
| ₹3,315.90 | -78.20 | -2.3% | ₹3,380.00 | ₹3,476.80 | ₹3,226.60 | 57,683 | |
| ₹3,394.10 | -139.20 | -3.9% | ₹3,529.70 | ₹3,530.00 | ₹3,362.20 | 24,339 | |
| ₹3,533.30 | -32.20 | -0.9% | ₹3,583.30 | ₹3,597.80 | ₹3,429.30 | 25,874 | |
| ₹3,565.50 | +1.20 | 0.0% | ₹3,599.00 | ₹3,620.80 | ₹3,540.20 | 13,272 | |
| ₹3,564.30 | +31.00 | +0.9% | ₹3,539.00 | ₹3,608.70 | ₹3,475.00 | 13,563 | |
| ₹3,533.30 | -147.90 | -4.0% | ₹3,680.00 | ₹3,680.00 | ₹3,511.50 | 27,259 | |
| ₹3,681.20 | -63.80 | -1.7% | ₹3,783.90 | ₹3,783.90 | ₹3,642.10 | 21,347 | |
| ₹3,745.00 | +100.80 | +2.8% | ₹3,644.20 | ₹3,777.00 | ₹3,580.50 | 29,281 | |
| ₹3,644.20 | +79.80 | +2.2% | ₹3,564.00 | ₹3,664.00 | ₹3,529.00 | 23,020 | |
| ₹3,564.40 | 0.00 | 0.0% | ₹3,564.40 | ₹3,564.40 | ₹3,564.40 | 0 | |
| ₹3,564.40 | -77.00 | -2.1% | ₹3,641.40 | ₹3,643.10 | ₹3,470.00 | 41,775 | |
| ₹3,641.40 | +16.30 | +0.4% | ₹3,699.00 | ₹3,699.00 | ₹3,611.10 | 14,030 | |
| ₹3,625.10 | +48.20 | +1.3% | ₹3,565.40 | ₹3,691.40 | ₹3,558.90 | 18,009 | |
| ₹3,576.90 | -95.40 | -2.6% | ₹3,672.30 | ₹3,730.00 | ₹3,556.80 | 29,057 | |
| ₹3,672.30 | +30.20 | +0.8% | ₹3,667.80 | ₹3,774.40 | ₹3,639.00 | 32,185 | |
| ₹3,642.10 | -82.40 | -2.2% | ₹3,743.00 | ₹3,777.40 | ₹3,602.00 | 34,399 | |
| ₹3,724.50 | -28.30 | -0.8% | ₹3,773.00 | ₹3,840.00 | ₹3,705.00 | 40,372 | |
| ₹3,752.80 | -92.10 | -2.4% | ₹3,819.90 | ₹3,819.90 | ₹3,682.00 | 58,050 | |
| ₹3,844.90 | +373.70 | +10.8% | ₹3,478.90 | ₹3,949.00 | ₹3,447.20 | 171,018 | |
| ₹3,471.20 | +19.10 | +0.6% | ₹3,471.20 | ₹3,564.90 | ₹3,430.10 | 28,652 | |
| ₹3,452.10 | +96.10 | +2.9% | ₹3,372.00 | ₹3,485.00 | ₹3,346.30 | 21,503 | |
| ₹3,356.00 | -74.60 | -2.2% | ₹3,420.10 | ₹3,477.20 | ₹3,137.00 | 82,018 | |
| ₹3,430.60 | -212.70 | -5.8% | ₹3,700.00 | ₹3,786.40 | ₹3,392.50 | 57,728 | |
| ₹3,643.30 | 0.00 | 0.0% | ₹3,643.30 | ₹3,643.30 | ₹3,643.30 | 0 | |
| ₹3,643.30 | +131.70 | +3.8% | ₹3,500.10 | ₹3,694.00 | ₹3,422.30 | 42,959 | |
| ₹3,511.60 | -65.40 | -1.8% | ₹3,619.90 | ₹3,619.90 | ₹3,464.00 | 18,178 | |
| ₹3,577.00 | -84.40 | -2.3% | ₹3,678.90 | ₹3,798.90 | ₹3,552.50 | 42,952 | |
| ₹3,661.40 | +250.20 | +7.3% | ₹3,443.00 | ₹3,710.00 | ₹3,442.90 | 162,467 | |
| ₹3,411.20 | +125.70 | +3.8% | ₹3,312.30 | ₹3,428.30 | ₹3,285.60 | 22,589 | |
| ₹3,285.50 | -66.20 | -2.0% | ₹3,350.00 | ₹3,421.70 | ₹3,211.10 | 49,245 | |
| ₹3,351.70 | -38.40 | -1.1% | ₹3,428.00 | ₹3,445.00 | ₹3,290.20 | 21,875 | |
| ₹3,390.10 | -0.40 | 0.0% | ₹3,388.90 | ₹3,425.00 | ₹3,324.10 | 25,588 | |
| ₹3,390.50 | +113.50 | +3.5% | ₹3,299.30 | ₹3,447.80 | ₹3,265.00 | 34,248 | |
| ₹3,277.00 | -37.30 | -1.1% | ₹3,337.00 | ₹3,337.00 | ₹3,230.10 | 16,351 | |
| ₹3,314.30 | +47.20 | +1.4% | ₹3,276.60 | ₹3,338.40 | ₹3,257.70 | 18,523 | |
| ₹3,267.10 | -59.00 | -1.8% | ₹3,324.90 | ₹3,418.80 | ₹3,250.00 | 26,045 | |
| ₹3,326.10 | -47.00 | -1.4% | ₹3,373.10 | ₹3,455.80 | ₹3,310.10 | 33,084 | |
| ₹3,373.10 | -79.10 | -2.3% | ₹3,465.90 | ₹3,529.80 | ₹3,350.00 | 45,124 | |
| ₹3,452.20 | +91.10 | +2.7% | ₹3,365.00 | ₹3,524.10 | ₹3,350.10 | 44,461 | |
| ₹3,361.10 | -269.20 | -7.4% | ₹3,604.10 | ₹3,634.50 | ₹3,327.00 | 113,735 | |
| ₹3,630.30 | +177.90 | +5.2% | ₹3,490.00 | ₹3,708.90 | ₹3,474.70 | 71,712 | |
| ₹3,452.40 | -80.20 | -2.3% | ₹3,550.10 | ₹3,576.00 | ₹3,436.50 | 23,949 | |
| ₹3,532.60 | — | — | ₹3,648.00 | ₹3,654.80 | ₹3,499.80 | 35,819 |
- Ticker
- NSE:KPL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 19, 2026
KPL: FY26 saw record revenue, margin expansion, and robust profit growth, with strong FY27 guidance
Latest news
Kwality Pharmaceuticals Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Where Kwality Pharmaceuticals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPL · Home listing · This page | NSE | India | INR |
| BSE:KPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kwality Pharmaceuticals Ltd.