Stock listing
NSE:KOTHARIPRO Kothari Products Limited Share Price
Home listing (NSE) of Kothari Products Limited
Follow Kothari Products Limited into a list and get an email when it puts out news.
Share price · NSE:KOTHARIPRO
₹57.06 INR -1.49 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹56.25 – ₹59.80 INROct 30, 2026
- Volume
- 3,700 sharesOct 30, 2026
- Market cap
- ₹3.41B INRAt the close on Oct 30, 2026 · price × 59.69M shares outstanding
- 52-week range
- ₹56.25 – ₹91.91 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹661,589 INRMedian day 6,866 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOTHARIPRO · Home | ₹57.06 INR | -1.49 (-2.5%) | 3,700 | ₹58.55 | ₹59.80 | ₹56.25 | ₹58.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KOTHARIPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹57.06 | -1.49 | -2.5% | ₹58.55 | ₹59.80 | ₹56.25 | 3,700 | |
| ₹58.55 | +0.92 | +1.6% | ₹58.78 | ₹59.74 | ₹57.64 | 2,555 | |
| ₹57.63 | -0.33 | -0.6% | ₹59.00 | ₹59.00 | ₹57.50 | 3,740 | |
| ₹57.96 | +0.52 | +0.9% | ₹58.59 | ₹59.25 | ₹57.25 | 3,137 | |
| ₹57.44 | -1.15 | -2.0% | ₹59.79 | ₹59.79 | ₹57.10 | 5,030 | |
| ₹58.59 | -0.72 | -1.2% | ₹60.49 | ₹61.00 | ₹57.00 | 2,255 | |
| ₹59.31 | -1.93 | -3.2% | ₹61.24 | ₹61.65 | ₹58.35 | 9,771 | |
| ₹61.24 | -1.13 | -1.8% | ₹61.20 | ₹63.84 | ₹60.56 | 3,462 | |
| ₹62.37 | +0.54 | +0.9% | ₹64.00 | ₹64.70 | ₹61.83 | 7,596 | |
| ₹61.83 | +0.64 | +1.0% | ₹65.00 | ₹65.00 | ₹60.00 | 5,955 | |
| ₹61.19 | -1.09 | -1.8% | ₹62.27 | ₹63.00 | ₹60.00 | 11,226 | |
| ₹62.28 | -0.06 | -0.1% | ₹62.27 | ₹64.50 | ₹62.00 | 12,578 | |
| ₹62.34 | +0.64 | +1.0% | ₹62.89 | ₹64.75 | ₹62.00 | 9,841 | |
| ₹61.70 | -0.56 | -0.9% | ₹63.97 | ₹63.97 | ₹61.35 | 9,715 | |
| ₹62.26 | -1.25 | -2.0% | ₹63.73 | ₹64.75 | ₹62.00 | 13,166 | |
| ₹63.51 | -1.57 | -2.4% | ₹65.08 | ₹66.15 | ₹63.30 | 9,212 | |
| ₹65.08 | +0.44 | +0.7% | ₹64.64 | ₹65.81 | ₹63.50 | 2,939 | |
| ₹64.64 | +1.20 | +1.9% | ₹65.76 | ₹65.76 | ₹63.50 | 1,756 | |
| ₹63.44 | -0.33 | -0.5% | ₹66.87 | ₹66.87 | ₹63.01 | 12,826 | |
| ₹63.77 | 0.00 | 0.0% | ₹63.77 | ₹63.77 | ₹63.77 | 0 | |
| ₹63.77 | -1.58 | -2.4% | ₹65.35 | ₹65.44 | ₹63.25 | 6,914 | |
| ₹65.35 | +0.26 | +0.4% | ₹66.50 | ₹66.50 | ₹65.00 | 4,794 | |
| ₹65.09 | -0.92 | -1.4% | ₹64.60 | ₹66.64 | ₹64.60 | 3,197 | |
| ₹66.01 | -1.96 | -2.9% | ₹69.35 | ₹69.35 | ₹65.15 | 5,845 | |
| ₹67.97 | +0.84 | +1.3% | ₹67.13 | ₹68.44 | ₹66.00 | 11,027 | |
| ₹67.13 | -2.51 | -3.6% | ₹68.02 | ₹69.86 | ₹66.30 | 15,513 | |
| ₹69.64 | +5.97 | +9.4% | ₹65.60 | ₹76.40 | ₹65.60 | 132,714 | |
| ₹63.67 | +0.44 | +0.7% | ₹65.00 | ₹65.00 | ₹63.00 | 9,366 | |
| ₹63.23 | +0.12 | +0.2% | ₹63.12 | ₹64.50 | ₹63.11 | 2,075 | |
| ₹63.11 | -0.98 | -1.5% | ₹64.44 | ₹64.99 | ₹62.20 | 4,933 | |
| ₹64.09 | -0.05 | -0.1% | ₹66.00 | ₹66.00 | ₹60.75 | 6,798 | |
| ₹64.14 | -0.89 | -1.4% | ₹66.00 | ₹66.00 | ₹63.00 | 9,143 | |
| ₹65.03 | -0.75 | -1.1% | ₹65.78 | ₹67.61 | ₹65.00 | 7,715 | |
| ₹65.78 | 0.00 | 0.0% | ₹65.78 | ₹65.78 | ₹65.78 | 0 | |
| ₹65.78 | +0.02 | 0.0% | ₹66.00 | ₹66.20 | ₹64.83 | 3,613 | |
| ₹65.76 | -0.74 | -1.1% | ₹68.01 | ₹68.01 | ₹65.50 | 7,310 | |
| ₹66.50 | +0.07 | +0.1% | ₹67.40 | ₹68.19 | ₹66.00 | 5,918 | |
| ₹66.43 | +0.27 | +0.4% | ₹67.90 | ₹67.90 | ₹66.30 | 5,661 | |
| ₹66.16 | -1.23 | -1.8% | ₹68.90 | ₹68.90 | ₹65.37 | 13,662 | |
| ₹67.39 | -0.19 | -0.3% | ₹66.90 | ₹68.37 | ₹66.26 | 3,862 | |
| ₹67.58 | -0.61 | -0.9% | ₹68.19 | ₹68.99 | ₹67.44 | 2,021 | |
| ₹68.19 | +1.22 | +1.8% | ₹67.80 | ₹68.67 | ₹66.00 | 3,873 | |
| ₹66.97 | -0.13 | -0.2% | ₹68.76 | ₹68.76 | ₹66.52 | 8,952 | |
| ₹67.10 | -1.14 | -1.7% | ₹68.24 | ₹69.30 | ₹66.88 | 12,030 | |
| ₹68.24 | -0.60 | -0.9% | ₹71.80 | ₹71.80 | ₹67.30 | 4,461 | |
| ₹68.84 | +0.78 | +1.1% | ₹69.00 | ₹69.00 | ₹68.00 | 2,727 | |
| ₹68.06 | -0.86 | -1.2% | ₹70.55 | ₹70.55 | ₹68.00 | 11,256 | |
| ₹68.92 | +0.40 | +0.6% | ₹69.98 | ₹70.65 | ₹68.34 | 4,864 | |
| ₹68.52 | +0.47 | +0.7% | ₹68.05 | ₹71.40 | ₹68.00 | 31,843 | |
| ₹68.05 | +0.27 | +0.4% | ₹68.88 | ₹68.88 | ₹67.50 | 8,186 | |
| ₹67.78 | -0.35 | -0.5% | ₹69.85 | ₹69.85 | ₹67.22 | 4,348 | |
| ₹68.13 | +0.18 | +0.3% | ₹68.28 | ₹69.35 | ₹67.95 | 2,100 | |
| ₹67.95 | -0.63 | -0.9% | ₹68.58 | ₹69.43 | ₹67.50 | 6,465 | |
| ₹68.58 | -0.40 | -0.6% | ₹70.80 | ₹70.80 | ₹68.00 | 9,352 | |
| ₹68.98 | -0.17 | -0.2% | ₹69.45 | ₹70.99 | ₹68.80 | 11,706 | |
| ₹69.15 | +0.04 | +0.1% | ₹69.13 | ₹71.00 | ₹68.70 | 7,695 | |
| ₹69.11 | -1.47 | -2.1% | ₹70.58 | ₹71.00 | ₹68.60 | 9,184 | |
| ₹70.58 | +2.06 | +3.0% | ₹68.61 | ₹74.84 | ₹68.60 | 50,851 | |
| ₹68.52 | -1.11 | -1.6% | ₹71.02 | ₹71.02 | ₹68.05 | 14,417 | |
| ₹69.63 | +1.63 | +2.4% | ₹68.55 | ₹71.49 | ₹68.14 | 17,450 | |
| ₹68.00 | -0.26 | -0.4% | ₹68.60 | ₹68.60 | ₹67.61 | 3,046 | |
| ₹68.26 | +1.12 | +1.7% | ₹69.00 | ₹69.50 | ₹67.25 | 2,507 | |
| ₹67.14 | -1.52 | -2.2% | ₹68.66 | ₹69.59 | ₹66.00 | 10,671 | |
| ₹68.66 | +1.89 | +2.8% | ₹68.43 | ₹71.00 | ₹66.36 | 7,339 | |
| ₹66.77 | +0.52 | +0.8% | ₹68.30 | ₹68.30 | ₹66.00 | 6,817 | |
| ₹66.25 | +0.42 | +0.6% | ₹64.03 | ₹67.50 | ₹64.03 | 8,628 |
- Ticker
- NSE:KOTHARIPRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Kothari Products Limited on 6ix
- News releases
- 36 in all · newest May 29, 2024 · oldest 2020
Where Kothari Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOTHARIPRO · Home listing · This page | NSE | India | INR |
| BSE:KOTHARIPRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kothari Products Limited.