Stock listing
NSE:KOTHARIPET Kothari Petrochemicals Ltd. Share Price
Follow Kothari Petrochemicals Ltd. into a list and get an email when it puts out news.
Share price · NSE:KOTHARIPET
₹112.45 INR +3.39 (+3.1%)
Close on Nov 2, 2026
- Day range
- ₹108.00 – ₹113.85 INRNov 2, 2026
- Volume
- 36,740 sharesNov 2, 2026
- Market cap
- ₹6.62B INRAt the close on Nov 2, 2026 · price × 58.85M shares outstanding
- 52-week range
- ₹94.75 – ₹155.47 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹10.73M INRMedian day 49,967 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KOTHARIPET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.45 | +3.39 | +3.1% | ₹109.01 | ₹113.85 | ₹108.00 | 36,740 | |
| ₹109.06 | -1.08 | -1.0% | ₹111.47 | ₹111.50 | ₹108.06 | 15,614 | |
| ₹110.14 | -0.36 | -0.3% | ₹110.49 | ₹111.50 | ₹107.72 | 25,682 | |
| ₹110.50 | +1.42 | +1.3% | ₹108.00 | ₹111.49 | ₹107.71 | 51,376 | |
| ₹109.08 | +2.15 | +2.0% | ₹108.99 | ₹109.99 | ₹107.07 | 21,504 | |
| ₹106.93 | +1.69 | +1.6% | ₹106.99 | ₹108.00 | ₹104.00 | 26,291 | |
| ₹105.24 | -3.03 | -2.8% | ₹106.95 | ₹111.50 | ₹102.30 | 83,037 | |
| ₹108.27 | -0.98 | -0.9% | ₹109.45 | ₹110.39 | ₹106.62 | 25,221 | |
| ₹109.25 | -5.35 | -4.7% | ₹114.50 | ₹114.60 | ₹107.76 | 93,699 | |
| ₹114.60 | -6.20 | -5.1% | ₹118.50 | ₹121.59 | ₹113.20 | 75,046 | |
| ₹120.80 | +2.02 | +1.7% | ₹120.50 | ₹122.80 | ₹117.92 | 14,295 | |
| ₹118.78 | -1.31 | -1.1% | ₹121.80 | ₹121.80 | ₹118.00 | 29,513 | |
| ₹120.09 | +0.58 | +0.5% | ₹121.20 | ₹123.07 | ₹119.06 | 49,616 | |
| ₹119.51 | -0.41 | -0.3% | ₹121.40 | ₹121.49 | ₹117.06 | 34,688 | |
| ₹119.92 | +1.49 | +1.3% | ₹119.40 | ₹121.90 | ₹118.60 | 21,686 | |
| ₹118.43 | -2.67 | -2.2% | ₹121.10 | ₹123.25 | ₹117.55 | 54,381 | |
| ₹121.10 | -5.46 | -4.3% | ₹127.46 | ₹127.78 | ₹118.35 | 69,670 | |
| ₹126.56 | -0.97 | -0.8% | ₹128.13 | ₹129.00 | ₹125.44 | 54,672 | |
| ₹127.53 | +2.00 | +1.6% | ₹127.59 | ₹129.59 | ₹125.60 | 42,054 | |
| ₹125.53 | -1.05 | -0.8% | ₹126.07 | ₹129.90 | ₹125.00 | 39,985 | |
| ₹126.58 | 0.00 | 0.0% | ₹126.58 | ₹126.58 | ₹126.58 | 0 | |
| ₹126.58 | -2.85 | -2.2% | ₹129.10 | ₹130.39 | ₹125.06 | 44,925 | |
| ₹129.43 | +0.46 | +0.4% | ₹130.51 | ₹132.39 | ₹129.00 | 43,927 | |
| ₹128.97 | -1.87 | -1.4% | ₹131.22 | ₹133.84 | ₹127.35 | 55,694 | |
| ₹130.84 | -2.68 | -2.0% | ₹134.10 | ₹134.11 | ₹130.55 | 25,142 | |
| ₹133.52 | -0.49 | -0.4% | ₹134.70 | ₹135.78 | ₹133.00 | 20,022 | |
| ₹134.01 | -2.80 | -2.0% | ₹137.58 | ₹137.58 | ₹132.76 | 28,073 | |
| ₹136.81 | +2.65 | +2.0% | ₹134.16 | ₹139.00 | ₹134.06 | 76,642 | |
| ₹134.16 | -1.89 | -1.4% | ₹135.50 | ₹137.77 | ₹134.00 | 49,825 | |
| ₹136.05 | -0.42 | -0.3% | ₹136.47 | ₹138.00 | ₹135.42 | 40,964 | |
| ₹136.47 | +3.83 | +2.9% | ₹132.64 | ₹137.98 | ₹132.63 | 101,963 | |
| ₹132.64 | -0.39 | -0.3% | ₹134.39 | ₹134.46 | ₹131.60 | 49,247 | |
| ₹133.03 | +2.68 | +2.1% | ₹131.81 | ₹134.62 | ₹130.02 | 66,598 | |
| ₹130.35 | -8.22 | -5.9% | ₹139.59 | ₹140.54 | ₹129.00 | 123,365 | |
| ₹138.57 | 0.00 | 0.0% | ₹138.57 | ₹138.57 | ₹138.57 | 0 | |
| ₹138.57 | -4.64 | -3.2% | ₹143.00 | ₹143.06 | ₹136.33 | 35,052 | |
| ₹143.21 | -5.69 | -3.8% | ₹147.42 | ₹148.58 | ₹142.51 | 80,350 | |
| ₹148.90 | +4.61 | +3.2% | ₹142.70 | ₹150.75 | ₹141.76 | 251,482 | |
| ₹144.29 | +13.73 | +10.5% | ₹133.00 | ₹150.60 | ₹131.20 | 660,992 | |
| ₹130.56 | 0.00 | 0.0% | ₹130.56 | ₹130.56 | ₹130.56 | 0 | |
| ₹130.56 | +1.54 | +1.2% | ₹129.56 | ₹132.00 | ₹129.00 | 51,588 | |
| ₹129.02 | -0.15 | -0.1% | ₹131.00 | ₹133.85 | ₹128.50 | 52,559 | |
| ₹129.17 | -1.73 | -1.3% | ₹130.90 | ₹132.89 | ₹128.00 | 44,226 | |
| ₹130.90 | -0.19 | -0.1% | ₹131.84 | ₹134.59 | ₹130.00 | 46,584 | |
| ₹131.09 | -0.06 | 0.0% | ₹130.41 | ₹132.79 | ₹128.66 | 56,225 | |
| ₹131.15 | -0.37 | -0.3% | ₹132.00 | ₹133.78 | ₹130.86 | 23,331 | |
| ₹131.52 | -2.88 | -2.1% | ₹134.40 | ₹136.76 | ₹130.06 | 54,045 | |
| ₹134.40 | +0.35 | +0.3% | ₹134.99 | ₹138.00 | ₹132.20 | 64,736 | |
| ₹134.05 | -0.20 | -0.1% | ₹134.99 | ₹135.85 | ₹133.21 | 31,292 | |
| ₹134.25 | +1.77 | +1.3% | ₹134.60 | ₹137.35 | ₹132.84 | 49,967 | |
| ₹132.48 | -1.82 | -1.4% | ₹133.75 | ₹135.74 | ₹132.00 | 44,326 | |
| ₹134.30 | +0.91 | +0.7% | ₹135.61 | ₹135.61 | ₹132.12 | 41,114 | |
| ₹133.39 | -1.60 | -1.2% | ₹134.99 | ₹136.47 | ₹132.66 | 38,506 | |
| ₹134.99 | +1.08 | +0.8% | ₹133.50 | ₹137.53 | ₹133.50 | 73,090 | |
| ₹133.91 | -10.01 | -7.0% | ₹138.88 | ₹140.33 | ₹133.00 | 209,987 | |
| ₹143.92 | -5.73 | -3.8% | ₹148.50 | ₹151.18 | ₹141.35 | 102,829 | |
| ₹149.65 | -0.98 | -0.7% | ₹151.89 | ₹151.89 | ₹148.56 | 66,421 | |
| ₹150.63 | +4.98 | +3.4% | ₹146.00 | ₹153.70 | ₹142.00 | 171,773 | |
| ₹145.65 | +0.14 | +0.1% | ₹145.47 | ₹149.00 | ₹143.32 | 83,456 | |
| ₹145.51 | -4.01 | -2.7% | ₹148.75 | ₹151.00 | ₹144.56 | 79,128 | |
| ₹149.52 | -0.01 | 0.0% | ₹151.00 | ₹155.47 | ₹148.00 | 214,333 | |
| ₹149.53 | +5.41 | +3.8% | ₹145.77 | ₹151.68 | ₹143.22 | 312,232 | |
| ₹144.12 | -0.17 | -0.1% | ₹146.38 | ₹149.00 | ₹143.40 | 119,782 | |
| ₹144.29 | -2.85 | -1.9% | ₹147.99 | ₹147.99 | ₹143.47 | 71,177 | |
| ₹147.14 | +7.28 | +5.2% | ₹139.99 | ₹148.77 | ₹139.09 | 369,243 |
- Ticker
- NSE:KOTHARIPET
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 5, 2026
Kothari Petrochemicals March-Quarter Profit 178 Million Rupees
Latest news
Kothari Petrochemicals March-Quarter Profit 178 Million Rupees
May 5, 2026
Closed ₹133.48 (+1.1%) on May 5, 2026
Kothari Petrochemicals Announces Force Majeure Due To Middle East Gas Supply Restrictions
Mar 11, 2026
Closed ₹112.05 (+0.3%) on Mar 12, 2026
Autos, hospitals, midcaps: Rajesh Kothari’s roadmap for long-term investors
Jan 23, 2026
Closed ₹116.63 (0.0%) on Jan 26, 2026
Kothari Petrochemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 4 in all · newest May 5, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Kothari Petrochemicals Ltd.