Stock listing

NSE:KOTAKBANK Kotak Mahindra Bank Limited Share Price

Home listing (NSE) of Kotak Mahindra Bank Limited

Follow Kotak Mahindra Bank Limited into a list and get an email when it puts out news.

Share price · NSE:KOTAKBANK

₹461.60 INR +2.60 (+0.6%)

Close on Oct 30, 2026

Past year +7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹457.05 – ₹462.90 INROct 30, 2026
Volume
20.73M sharesOct 30, 2026
Market cap
₹4.59T INRAt the close on Oct 30, 2026 · price × 9.95B shares outstanding
52-week range
₹345.50 – ₹462.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹7.27B INRMedian day 13.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kotak Mahindra Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KOTAKBANK · Home₹461.60 INR+2.60 (+0.6%)20,731,942₹459.20₹462.90₹457.05₹459.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KOTAKBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹461.60+2.60+0.6%₹459.20₹462.90₹457.0520,731,942
₹459.00+19.00+4.3%₹441.80₹460.20₹439.2546,501,335
₹440.00-2.50-0.6%₹441.00₹444.30₹438.3016,835,584
₹442.50+1.75+0.4%₹441.45₹444.80₹439.9025,727,833
₹440.75+10.25+2.4%₹440.90₹446.30₹437.6032,585,246
₹430.50-6.50-1.5%₹438.25₹439.40₹427.7015,964,827
₹437.00-0.80-0.2%₹435.20₹442.50₹433.7516,857,402
₹437.80-4.50-1.0%₹444.45₹446.85₹434.5011,861,936
₹442.30-5.10-1.1%₹440.50₹447.15₹438.6015,004,260
₹447.40-0.55-0.1%₹448.70₹453.10₹443.6525,165,107
₹447.95+9.90+2.3%₹439.65₹447.95₹437.6032,710,771
₹438.05-0.95-0.2%₹439.00₹444.90₹437.2024,974,530
₹439.00-4.40-1.0%₹443.10₹443.35₹437.5020,932,745
₹443.40+2.40+0.5%₹442.20₹443.65₹438.9017,833,238
₹441.00+6.00+1.4%₹438.00₹445.25₹437.8531,536,992
₹435.00-5.00-1.1%₹440.00₹440.00₹432.9522,068,818
₹440.00+8.10+1.9%₹432.05₹441.50₹429.0037,972,097
₹431.90+15.90+3.8%₹422.00₹435.30₹421.3040,021,922
₹416.00-2.35-0.6%₹418.00₹424.45₹413.7521,967,652
₹418.35+1.35+0.3%₹426.00₹435.60₹416.0576,637,247
₹417.00+11.00+2.7%₹406.10₹419.15₹405.9532,537,029
₹406.00+4.45+1.1%₹401.25₹409.25₹394.7032,613,940
₹401.55-2.45-0.6%₹402.00₹403.70₹395.7515,062,655
₹404.00-1.00-0.2%₹406.90₹407.95₹399.3018,175,573
₹405.00-8.25-2.0%₹407.00₹410.00₹404.3012,799,846
₹413.25+0.60+0.1%₹414.65₹417.25₹411.358,628,172
₹412.65-2.15-0.5%₹416.50₹417.80₹412.553,795,161
₹414.80+2.30+0.6%₹415.20₹420.60₹414.558,470,861
₹412.50-4.00-1.0%₹415.50₹419.20₹412.5015,461,137
₹416.50+1.50+0.4%₹415.00₹417.60₹412.5011,475,105
₹415.00+5.20+1.3%₹413.60₹417.05₹409.3510,898,426
₹409.80-9.20-2.2%₹420.50₹420.50₹409.8014,367,343
₹419.00+2.45+0.6%₹412.60₹420.00₹409.2515,197,483
₹416.55+2.55+0.6%₹413.70₹416.55₹412.807,755,254
₹414.00-5.25-1.3%₹418.20₹420.65₹413.9510,886,349
₹419.25-2.85-0.7%₹422.30₹423.85₹419.0012,406,799
₹422.10-2.40-0.6%₹421.80₹425.70₹421.007,148,641
₹424.50+3.35+0.8%₹421.65₹425.95₹421.659,408,316
₹421.15-2.35-0.6%₹425.00₹426.90₹421.155,991,118
₹423.50-1.50-0.4%₹421.90₹425.75₹418.9510,022,695
₹425.00+5.60+1.3%₹420.80₹429.10₹420.757,669,677
₹419.40-4.30-1.0%₹421.00₹425.05₹419.4018,992,797
₹423.70-0.50-0.1%₹424.60₹426.20₹421.0018,952,918
₹424.20+7.50+1.8%₹415.75₹427.70₹415.0032,914,085
₹416.70+15.10+3.8%₹402.50₹417.45₹401.0020,168,995
₹401.60+0.150.0%₹398.30₹402.05₹398.1510,154,716
₹401.45-1.35-0.3%₹403.50₹405.60₹398.2014,932,117
₹402.80+5.45+1.4%₹398.90₹406.00₹398.3015,670,257
₹397.35+7.10+1.8%₹393.60₹399.55₹393.159,258,923
₹390.25+2.60+0.7%₹387.00₹393.10₹386.756,704,930
₹387.65-5.05-1.3%₹391.00₹392.90₹387.655,653,147
₹392.70+1.55+0.4%₹389.00₹396.35₹389.005,105,327
₹391.15-1.25-0.3%₹393.10₹394.35₹389.859,519,332
₹392.40+1.90+0.5%₹390.40₹392.40₹388.555,726,518
₹390.50-2.40-0.6%₹391.00₹394.25₹387.5010,733,474
₹392.90-0.60-0.2%₹392.10₹392.90₹388.307,853,813
₹393.50+2.75+0.7%₹388.00₹393.50₹386.5011,662,079
₹390.75-3.25-0.8%₹393.00₹394.85₹387.757,315,232
₹394.00-6.00-1.5%₹397.25₹398.80₹393.7510,378,024
₹400.00+2.00+0.5%₹397.00₹400.00₹393.8511,842,327
₹398.00+0.50+0.1%₹395.50₹398.25₹392.109,131,231
₹397.50+8.65+2.2%₹392.00₹397.50₹391.0511,247,062
₹388.85+1.25+0.3%₹390.20₹391.85₹388.007,014,637
₹387.60-1.70-0.4%₹385.70₹390.20₹385.7012,205,963
Ticker
NSE:KOTAKBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kotak Mahindra Bank Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Press Release on the Consolidated and Standalone Unaudited Financial Results of the Kotak Mahindra Bank Limited for the quarter and half-year ended September 30, 2026".

Oct 24, 2026

Closed ₹440.75 (+2.4%) on Oct 26, 2026

Kotak Mahindra Bank Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹382.30 (-2.1%) on Jul 20, 2026

Kotak Mutual Fund Shares Guidance on Midcap Funds to Help Investors Build More Diversified Portfolios

Jul 9, 2026

Closed ₹377.30 (+1.8%) on Jul 9, 2026

Press Release May 02 2026

May 2, 2026

Closed ₹371.10 (-3.3%) on May 4, 2026

Press Release Jan 24 2026

Jan 24, 2026

Closed ₹411.90 (-2.9%) on Jan 27, 2026

Kotak Rings in 30 Years on the NSE Marking India's Rise as a Robust Financial Market

Jan 14, 2026

Closed ₹418.70 (-0.4%) on Jan 16, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹426.40 (-0.1%) on Jan 13, 2026

Kotak Mahindra Bank Limited Press Release Jan 12 2026

Jan 11, 2026

Closed ₹426.80 (+0.3%) on Jan 12, 2026

Press Release Nov 21 2025

Nov 21, 2025

Closed ₹417.46 (0.0%) on Nov 24, 2025

Kotak Mahindra Bank Announces Results - Q2FY26

Nov 5, 2025

Closed ₹416.00 (-0.7%) on Nov 6, 2025

All Kotak Mahindra Bank Limited news

Decks

Kotak Mahindra Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
11 in the last 12 months · 37 in all · newest Oct 24, 2026 · oldest 2022
Decks
105 decks · latest Oct 24, 2026

Where Kotak Mahindra Bank Limited is listed

ListingExchangeCountryCurrency
NSE:KOTAKBANK · Home listing · This pageNSEIndiaINR
BSE:KOTAKBANKBSEIndiaINR

Log in to ask 6ix AI your own questions about Kotak Mahindra Bank Limited.