Stock listing
NSE:KOPRAN Kopran Limited Share Price
Home listing (NSE) of Kopran Limited
Follow Kopran Limited into a list and get an email when it puts out news.
Share price · NSE:KOPRAN
₹239.05 INR -12.95 (-5.1%)
Close on Oct 30, 2026
- Day range
- ₹237.50 – ₹253.80 INROct 30, 2026
- Volume
- 252,128 sharesOct 30, 2026
- Market cap
- ₹11.55B INRAt the close on Oct 30, 2026 · price × 48.33M shares outstanding
- 52-week range
- ₹107.00 – ₹295.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹233.9M INRMedian day 313,751 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOPRAN · Home | ₹239.05 INR | -12.95 (-5.1%) | 252,128 | ₹253.80 | ₹253.80 | ₹237.50 | ₹252.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KOPRAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹239.05 | -12.95 | -5.1% | ₹253.80 | ₹253.80 | ₹237.50 | 252,128 | |
| ₹252.00 | -0.45 | -0.2% | ₹253.70 | ₹256.15 | ₹245.35 | 209,454 | |
| ₹252.45 | +3.15 | +1.3% | ₹249.15 | ₹260.60 | ₹246.15 | 323,251 | |
| ₹249.30 | +0.10 | 0.0% | ₹250.50 | ₹257.35 | ₹248.00 | 179,383 | |
| ₹249.20 | +2.90 | +1.2% | ₹243.30 | ₹251.70 | ₹240.05 | 278,579 | |
| ₹246.30 | -15.35 | -5.9% | ₹263.85 | ₹264.00 | ₹243.75 | 514,638 | |
| ₹261.65 | -2.40 | -0.9% | ₹264.00 | ₹276.00 | ₹258.35 | 623,235 | |
| ₹264.05 | -14.20 | -5.1% | ₹279.00 | ₹279.50 | ₹260.05 | 359,772 | |
| ₹278.25 | +7.10 | +2.6% | ₹270.00 | ₹291.70 | ₹268.00 | 1,141,238 | |
| ₹271.15 | -2.75 | -1.0% | ₹272.80 | ₹278.90 | ₹268.00 | 348,245 | |
| ₹273.90 | -10.05 | -3.5% | ₹287.65 | ₹287.65 | ₹271.10 | 304,250 | |
| ₹283.95 | +19.60 | +7.4% | ₹264.00 | ₹285.00 | ₹261.70 | 952,484 | |
| ₹264.35 | +2.85 | +1.1% | ₹261.80 | ₹270.00 | ₹246.00 | 479,043 | |
| ₹261.50 | +10.45 | +4.2% | ₹252.00 | ₹264.25 | ₹251.05 | 351,174 | |
| ₹251.05 | -3.25 | -1.3% | ₹253.40 | ₹261.05 | ₹248.10 | 333,480 | |
| ₹254.30 | -22.20 | -8.0% | ₹276.50 | ₹276.50 | ₹248.35 | 626,846 | |
| ₹276.50 | +6.90 | +2.6% | ₹269.60 | ₹279.50 | ₹267.05 | 300,819 | |
| ₹269.60 | +0.90 | +0.3% | ₹268.70 | ₹274.70 | ₹265.00 | 359,825 | |
| ₹268.70 | -13.35 | -4.7% | ₹285.30 | ₹288.00 | ₹267.35 | 401,731 | |
| ₹282.05 | 0.00 | 0.0% | ₹282.05 | ₹282.05 | ₹282.05 | 0 | |
| ₹282.05 | +3.73 | +1.3% | ₹279.15 | ₹284.40 | ₹264.20 | 714,330 | |
| ₹278.32 | -12.58 | -4.3% | ₹293.80 | ₹295.83 | ₹277.01 | 487,875 | |
| ₹290.90 | +12.93 | +4.7% | ₹277.86 | ₹292.30 | ₹275.77 | 1,181,235 | |
| ₹277.97 | -6.56 | -2.3% | ₹285.00 | ₹293.50 | ₹274.77 | 1,132,745 | |
| ₹284.53 | +13.72 | +5.1% | ₹271.80 | ₹287.00 | ₹270.18 | 662,546 | |
| ₹270.81 | -8.61 | -3.1% | ₹279.42 | ₹284.84 | ₹267.30 | 379,629 | |
| ₹279.42 | +2.98 | +1.1% | ₹275.40 | ₹287.20 | ₹275.00 | 573,639 | |
| ₹276.44 | -6.54 | -2.3% | ₹282.90 | ₹285.49 | ₹270.00 | 603,842 | |
| ₹282.98 | +5.38 | +1.9% | ₹279.50 | ₹286.53 | ₹275.89 | 1,273,097 | |
| ₹277.60 | +9.01 | +3.4% | ₹267.59 | ₹282.10 | ₹261.10 | 2,434,887 | |
| ₹268.59 | +7.73 | +3.0% | ₹261.40 | ₹271.00 | ₹260.20 | 3,137,443 | |
| ₹260.86 | +10.96 | +4.4% | ₹251.50 | ₹274.78 | ₹237.78 | 14,226,630 | |
| ₹249.90 | +14.64 | +6.2% | ₹235.26 | ₹267.00 | ₹233.15 | 15,857,726 | |
| ₹235.26 | 0.00 | 0.0% | ₹235.26 | ₹235.26 | ₹235.26 | 0 | |
| ₹235.26 | -0.56 | -0.2% | ₹235.75 | ₹237.60 | ₹226.20 | 399,882 | |
| ₹235.82 | +1.45 | +0.6% | ₹235.50 | ₹242.90 | ₹234.30 | 282,347 | |
| ₹234.37 | -5.14 | -2.1% | ₹237.41 | ₹238.90 | ₹231.39 | 363,944 | |
| ₹239.51 | +6.97 | +3.0% | ₹245.87 | ₹249.99 | ₹235.00 | 809,220 | |
| ₹232.54 | 0.00 | 0.0% | ₹232.54 | ₹232.54 | ₹232.54 | 0 | |
| ₹232.54 | +0.30 | +0.1% | ₹232.40 | ₹242.80 | ₹229.29 | 661,197 | |
| ₹232.24 | +13.43 | +6.1% | ₹220.89 | ₹239.60 | ₹218.84 | 1,456,374 | |
| ₹218.81 | +1.23 | +0.6% | ₹215.25 | ₹220.40 | ₹214.04 | 212,685 | |
| ₹217.58 | -0.25 | -0.1% | ₹217.83 | ₹226.75 | ₹214.00 | 477,030 | |
| ₹217.83 | +16.07 | +8.0% | ₹204.00 | ₹235.07 | ₹203.90 | 1,881,351 | |
| ₹201.76 | +9.04 | +4.7% | ₹193.50 | ₹202.35 | ₹191.00 | 252,164 | |
| ₹192.72 | -1.83 | -0.9% | ₹194.55 | ₹194.55 | ₹188.01 | 47,334 | |
| ₹194.55 | +2.05 | +1.1% | ₹190.80 | ₹196.25 | ₹190.80 | 31,697 | |
| ₹192.50 | -1.38 | -0.7% | ₹195.00 | ₹195.00 | ₹188.00 | 67,197 | |
| ₹193.88 | -2.21 | -1.1% | ₹195.00 | ₹199.00 | ₹193.30 | 47,097 | |
| ₹196.09 | -3.63 | -1.8% | ₹199.72 | ₹201.00 | ₹195.11 | 75,827 | |
| ₹199.72 | -7.74 | -3.7% | ₹207.46 | ₹207.46 | ₹197.09 | 113,587 | |
| ₹207.46 | +5.95 | +3.0% | ₹202.00 | ₹211.00 | ₹192.05 | 275,598 | |
| ₹201.51 | +1.80 | +0.9% | ₹201.69 | ₹208.50 | ₹199.51 | 220,320 | |
| ₹199.71 | +9.51 | +5.0% | ₹196.99 | ₹199.71 | ₹192.10 | 183,408 | |
| ₹190.20 | +9.05 | +5.0% | ₹184.00 | ₹190.20 | ₹182.50 | 147,065 | |
| ₹181.15 | +8.62 | +5.0% | ₹172.50 | ₹181.15 | ₹172.50 | 190,438 | |
| ₹172.53 | -1.83 | -1.0% | ₹172.40 | ₹173.88 | ₹169.00 | 82,102 | |
| ₹174.36 | -3.35 | -1.9% | ₹175.60 | ₹177.00 | ₹166.00 | 191,956 | |
| ₹177.71 | -3.51 | -1.9% | ₹179.00 | ₹181.22 | ₹175.00 | 172,943 | |
| ₹181.22 | -9.44 | -5.0% | ₹190.66 | ₹190.66 | ₹181.13 | 282,150 | |
| ₹190.66 | -5.24 | -2.7% | ₹192.50 | ₹195.90 | ₹188.25 | 98,071 | |
| ₹195.90 | +6.84 | +3.6% | ₹189.00 | ₹197.50 | ₹179.61 | 208,176 | |
| ₹189.06 | -1.21 | -0.6% | ₹190.27 | ₹194.00 | ₹186.00 | 73,742 | |
| ₹190.27 | -0.76 | -0.4% | ₹188.22 | ₹194.60 | ₹182.15 | 61,771 | |
| ₹191.03 | +2.96 | +1.6% | ₹190.40 | ₹195.55 | ₹187.00 | 62,694 | |
| ₹188.07 | -3.57 | -1.9% | ₹191.60 | ₹194.99 | ₹185.00 | 88,971 |
- Ticker
- NSE:KOPRAN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Kopran Limited has informed the Exchange regarding a press release dated October 22, 2026, titled " Closure of Medicine Authority European Union (EU)- conducted GMP inspection at the Company s Formulation manufacturing facility located at Khopoli. ".
Latest deck · Aug 7, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides
Latest news
Kopran Limited has informed the Exchange regarding a press release dated October 22, 2026, titled " Closure of Medicine Authority European Union (EU)- conducted GMP inspection at the Company s Formulation manufacturing facility located at Khopoli. ".
Oct 22, 2026
Closed ₹261.65 (-0.9%) on Oct 22, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 23 slides · May 20, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 22 slides · Jan 22, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
Kopran Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 25 decks · latest Aug 7, 2026
Where Kopran Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOPRAN · Home listing · This page | NSE | India | INR |
| BSE:KOPRAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kopran Limited.