Stock listing

NSE:KOLTEPATIL Kolte-Patil Developers Limited Share Price

Home listing (NSE) of Kolte-Patil Developers Limited

Follow Kolte-Patil Developers Limited into a list and get an email when it puts out news.

Share price · NSE:KOLTEPATIL

₹443.60 INR -22.55 (-4.8%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹441.00 – ₹469.65 INROct 30, 2026
Volume
102,794 sharesOct 30, 2026
Market cap
₹39.34B INRAt the close on Oct 30, 2026 · price × 88.68M shares outstanding
52-week range
₹292.25 – ₹554.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹181.9M INRMedian day 73,596 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kolte-Patil Developers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KOLTEPATIL · Home₹443.60 INR-22.55 (-4.8%)102,794₹469.30₹469.65₹441.00₹466.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KOLTEPATIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹443.60-22.55-4.8%₹469.30₹469.65₹441.00102,794
₹466.15+9.50+2.1%₹450.90₹468.40₹450.9072,891
₹456.65-3.80-0.8%₹459.00₹468.05₹445.0570,799
₹460.45+9.85+2.2%₹446.10₹465.85₹446.10117,744
₹450.60-7.70-1.7%₹458.30₹465.85₹447.80293,522
₹458.30+26.90+6.2%₹427.35₹471.80₹414.10891,420
₹431.40+14.15+3.4%₹416.00₹435.85₹408.7074,024
₹417.25-8.35-2.0%₹424.60₹427.20₹415.0038,850
₹425.60-4.15-1.0%₹430.00₹433.90₹421.7547,821
₹429.75+3.20+0.8%₹426.00₹431.90₹418.6030,257
₹426.55-8.00-1.8%₹434.55₹434.70₹425.0545,449
₹434.55+6.80+1.6%₹430.90₹436.75₹428.0573,083
₹427.75+2.05+0.5%₹440.00₹445.40₹425.20416,466
₹425.70-2.20-0.5%₹432.60₹441.90₹422.35241,716
₹427.90+4.50+1.1%₹420.95₹470.00₹418.502,348,408
₹423.40-12.50-2.9%₹438.90₹438.90₹422.1046,054
₹435.90+2.35+0.5%₹434.55₹438.00₹427.0033,290
₹433.55+3.10+0.7%₹427.50₹437.20₹427.1555,259
₹430.45+11.65+2.8%₹421.00₹432.00₹413.4549,735
₹418.800.000.0%₹418.80₹418.80₹418.800
₹418.80-6.05-1.4%₹424.85₹426.10₹413.3565,771
₹424.85-2.20-0.5%₹430.20₹431.90₹423.7534,307
₹427.05+1.45+0.3%₹425.50₹431.90₹418.0042,087
₹425.60-6.40-1.5%₹429.30₹431.35₹423.1020,225
₹432.00-0.050.0%₹433.00₹437.90₹429.4033,128
₹432.05-8.00-1.8%₹441.45₹441.45₹429.9535,712
₹440.05+4.50+1.0%₹437.50₹442.60₹435.4047,783
₹435.55+9.15+2.1%₹426.90₹440.95₹426.4099,378
₹426.40-5.35-1.2%₹430.00₹432.80₹414.0078,892
₹431.75-1.35-0.3%₹433.10₹438.05₹423.00117,469
₹433.10+4.05+0.9%₹432.40₹436.45₹425.6541,920
₹429.05+8.25+2.0%₹418.00₹430.80₹413.2050,440
₹420.80-16.05-3.7%₹436.80₹437.20₹418.5069,335
₹436.850.000.0%₹436.85₹436.85₹436.850
₹436.85-14.30-3.2%₹445.00₹445.00₹435.0084,268
₹451.15+8.35+1.9%₹462.65₹484.90₹442.301,110,209
₹442.80+0.85+0.2%₹441.95₹451.90₹431.1592,288
₹441.95+0.100.0%₹444.40₹448.00₹437.2046,482
₹441.850.000.0%₹441.85₹441.85₹441.850
₹441.85-7.70-1.7%₹450.65₹456.50₹440.0572,213
₹449.55+8.75+2.0%₹441.25₹453.60₹441.2586,270
₹440.80+4.60+1.1%₹436.20₹442.10₹425.8077,009
₹436.20-10.60-2.4%₹442.75₹447.45₹432.6573,167
₹446.80-1.40-0.3%₹455.00₹455.75₹442.5557,327
₹448.20+0.25+0.1%₹450.00₹452.85₹443.5046,188
₹447.95-8.75-1.9%₹456.00₹458.50₹446.1060,697
₹456.70-2.75-0.6%₹459.75₹464.75₹455.0047,499
₹459.45+7.35+1.6%₹453.00₹461.95₹443.65181,065
₹452.10-16.45-3.5%₹465.90₹470.65₹449.15168,013
₹468.55+2.65+0.6%₹465.00₹482.65₹465.00164,169
₹465.90+9.20+2.0%₹462.90₹499.95₹462.90752,542
₹456.70-17.25-3.6%₹476.00₹476.00₹455.10117,143
₹473.95+2.30+0.5%₹471.65₹478.80₹466.2589,987
₹471.65-6.05-1.3%₹484.80₹484.80₹468.7591,045
₹477.70-14.20-2.9%₹490.00₹490.60₹472.65162,676
₹491.90-0.80-0.2%₹492.70₹500.00₹480.20215,149
₹492.70-23.90-4.6%₹516.95₹519.80₹472.05815,709
₹516.60+54.40+11.8%₹490.20₹554.60₹490.2012,115,889
₹462.20+17.10+3.8%₹446.00₹470.20₹432.90479,812
₹445.10+15.80+3.7%₹430.90₹450.00₹426.25369,103
₹429.30+36.70+9.3%₹402.25₹438.00₹402.251,221,264
₹392.60-5.40-1.4%₹400.60₹405.60₹388.55104,976
₹398.00+6.60+1.7%₹388.00₹399.85₹380.0581,690
₹391.40+6.30+1.6%₹385.50₹399.95₹385.20164,542
₹385.10+2.15+0.6%₹382.05₹388.15₹382.0524,422
₹382.95-7.15-1.8%₹390.10₹394.00₹377.0073,036
Ticker
NSE:KOLTEPATIL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kolte-patil Developers Limited Press Release Sep 10 2026

Sep 9, 2026

Closed ₹451.15 (+1.9%) on Sep 10, 2026

Kolte-patil Developers Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹465.90 (+2.0%) on Aug 20, 2026

Kolte-patil Developers Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹516.60 (+11.8%) on Aug 11, 2026

Kolte-patil Developers Limited Press Release Aug 06 2026

Aug 5, 2026

Closed ₹429.30 (+9.3%) on Aug 6, 2026

Kolte-patil Developers Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹374.95 (-3.2%) on Jul 20, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹381.95 (-3.1%) on May 25, 2026

Press Release Apr 16 2026

Apr 16, 2026

Closed ₹365.15 (+5.5%) on Apr 17, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹366.40 (+0.9%) on Feb 6, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹375.40 (0.0%) on Jan 15, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹407.40 (-1.8%) on Nov 12, 2025

All Kolte-Patil Developers Limited news

Decks

Kolte-Patil Developers Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 55 in all · newest Sep 10, 2026 · oldest 2020
Decks
37 decks · latest Aug 10, 2026

Where Kolte-Patil Developers Limited is listed

ListingExchangeCountryCurrency
NSE:KOLTEPATIL · Home listing · This pageNSEIndiaINR
BSE:KOLTEPATILBSEIndiaINR

Log in to ask 6ix AI your own questions about Kolte-Patil Developers Limited.