Stock listing
NSE:KOKUYOCMLN Kokuyo Camlin Limited Share Price
Home listing (NSE) of Kokuyo Camlin Limited
Follow Kokuyo Camlin Limited into a list and get an email when it puts out news.
Share price · NSE:KOKUYOCMLN
₹75.28 INR +0.41 (+0.5%)
Close on Nov 3, 2026
- Day range
- ₹74.87 – ₹75.99 INRNov 3, 2026
- Volume
- 4,292 sharesNov 3, 2026
- Market cap
- ₹7.55B INRAt the close on Nov 3, 2026 · price × 100.3M shares outstanding
- 52-week range
- ₹67.90 – ₹107.19 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.97M INRMedian day 26,949 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KOKUYOCMLN · Home | ₹75.28 INR | +0.41 (+0.5%) | 4,292 | ₹74.95 | ₹75.99 | ₹74.87 | ₹74.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KOKUYOCMLN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.28 | +0.41 | +0.5% | ₹74.95 | ₹75.99 | ₹74.87 | 4,292 | |
| ₹74.87 | +0.31 | +0.4% | ₹75.00 | ₹77.48 | ₹73.30 | 44,519 | |
| ₹74.56 | +0.47 | +0.6% | ₹73.98 | ₹75.34 | ₹73.02 | 33,511 | |
| ₹74.09 | +2.92 | +4.1% | ₹72.65 | ₹74.87 | ₹71.02 | 42,168 | |
| ₹71.17 | -1.17 | -1.6% | ₹71.98 | ₹73.90 | ₹71.00 | 23,565 | |
| ₹72.34 | -0.60 | -0.8% | ₹73.60 | ₹75.79 | ₹72.06 | 23,583 | |
| ₹72.94 | +2.55 | +3.6% | ₹70.00 | ₹73.50 | ₹70.00 | 42,776 | |
| ₹70.39 | +0.63 | +0.9% | ₹69.76 | ₹71.90 | ₹67.90 | 20,533 | |
| ₹69.76 | -0.13 | -0.2% | ₹69.89 | ₹71.11 | ₹69.00 | 14,609 | |
| ₹69.89 | -1.67 | -2.3% | ₹71.96 | ₹72.70 | ₹69.40 | 15,281 | |
| ₹71.56 | +0.38 | +0.5% | ₹72.00 | ₹73.00 | ₹70.25 | 11,933 | |
| ₹71.18 | -0.88 | -1.2% | ₹73.50 | ₹74.80 | ₹69.61 | 78,005 | |
| ₹72.06 | -1.75 | -2.4% | ₹74.80 | ₹74.80 | ₹71.25 | 17,113 | |
| ₹73.81 | -0.39 | -0.5% | ₹73.25 | ₹74.68 | ₹73.25 | 10,441 | |
| ₹74.20 | +0.67 | +0.9% | ₹74.50 | ₹74.75 | ₹73.08 | 26,815 | |
| ₹73.53 | +0.88 | +1.2% | ₹74.80 | ₹74.80 | ₹72.10 | 14,489 | |
| ₹72.65 | -0.61 | -0.8% | ₹74.65 | ₹74.65 | ₹72.00 | 9,819 | |
| ₹73.26 | +0.26 | +0.4% | ₹74.99 | ₹74.99 | ₹72.25 | 9,143 | |
| ₹73.00 | -1.57 | -2.1% | ₹76.40 | ₹76.40 | ₹72.10 | 68,227 | |
| ₹74.57 | -1.25 | -1.6% | ₹75.82 | ₹76.00 | ₹74.00 | 23,294 | |
| ₹75.82 | +1.05 | +1.4% | ₹76.55 | ₹76.55 | ₹74.00 | 25,087 | |
| ₹74.77 | 0.00 | 0.0% | ₹74.77 | ₹74.77 | ₹74.77 | 0 | |
| ₹74.77 | -1.10 | -1.4% | ₹75.98 | ₹76.05 | ₹74.20 | 17,633 | |
| ₹75.87 | +1.15 | +1.5% | ₹75.00 | ₹76.60 | ₹74.00 | 53,215 | |
| ₹74.72 | +0.08 | +0.1% | ₹74.60 | ₹75.80 | ₹74.00 | 16,933 | |
| ₹74.64 | -1.39 | -1.8% | ₹76.03 | ₹76.60 | ₹74.26 | 25,382 | |
| ₹76.03 | -0.61 | -0.8% | ₹77.49 | ₹77.49 | ₹76.00 | 9,366 | |
| ₹76.64 | +0.29 | +0.4% | ₹76.35 | ₹77.81 | ₹76.15 | 35,121 | |
| ₹76.35 | +0.64 | +0.8% | ₹75.50 | ₹76.80 | ₹75.12 | 36,023 | |
| ₹75.71 | -0.54 | -0.7% | ₹77.70 | ₹77.80 | ₹75.00 | 37,342 | |
| ₹76.25 | -1.54 | -2.0% | ₹78.99 | ₹78.99 | ₹76.00 | 19,586 | |
| ₹77.79 | +1.58 | +2.1% | ₹76.23 | ₹78.20 | ₹76.11 | 18,695 | |
| ₹76.21 | -0.39 | -0.5% | ₹76.70 | ₹77.79 | ₹76.02 | 9,761 | |
| ₹76.60 | -0.40 | -0.5% | ₹76.64 | ₹78.36 | ₹76.10 | 27,445 | |
| ₹77.00 | -0.91 | -1.2% | ₹78.25 | ₹78.89 | ₹76.90 | 27,082 | |
| ₹77.91 | 0.00 | 0.0% | ₹77.91 | ₹77.91 | ₹77.91 | 0 | |
| ₹77.91 | -1.03 | -1.3% | ₹77.40 | ₹78.97 | ₹77.30 | 23,988 | |
| ₹78.94 | +0.04 | +0.1% | ₹79.90 | ₹79.99 | ₹78.20 | 17,115 | |
| ₹78.90 | -0.14 | -0.2% | ₹78.40 | ₹79.95 | ₹78.20 | 19,650 | |
| ₹79.04 | -0.39 | -0.5% | ₹79.00 | ₹80.84 | ₹78.70 | 19,504 | |
| ₹79.43 | -1.18 | -1.5% | ₹80.81 | ₹81.00 | ₹78.88 | 55,343 | |
| ₹80.61 | +2.17 | +2.8% | ₹79.49 | ₹81.00 | ₹78.61 | 40,527 | |
| ₹78.44 | +0.60 | +0.8% | ₹77.70 | ₹79.90 | ₹77.70 | 14,637 | |
| ₹77.84 | -0.70 | -0.9% | ₹79.00 | ₹79.70 | ₹77.55 | 20,142 | |
| ₹78.54 | -0.80 | -1.0% | ₹79.34 | ₹81.00 | ₹77.91 | 92,664 | |
| ₹79.34 | -0.84 | -1.0% | ₹81.00 | ₹81.00 | ₹79.00 | 48,839 | |
| ₹80.18 | -1.03 | -1.3% | ₹81.00 | ₹81.90 | ₹80.02 | 13,438 | |
| ₹81.21 | +1.28 | +1.6% | ₹79.93 | ₹82.00 | ₹79.20 | 50,733 | |
| ₹79.93 | +0.82 | +1.0% | ₹80.00 | ₹80.75 | ₹79.20 | 23,666 | |
| ₹79.11 | -3.23 | -3.9% | ₹81.55 | ₹83.00 | ₹78.90 | 86,886 | |
| ₹82.34 | +2.26 | +2.8% | ₹81.00 | ₹84.90 | ₹80.10 | 38,620 | |
| ₹80.08 | +0.28 | +0.4% | ₹79.00 | ₹80.98 | ₹79.00 | 29,746 | |
| ₹79.80 | -0.44 | -0.5% | ₹80.69 | ₹81.48 | ₹79.40 | 83,699 | |
| ₹80.24 | -4.53 | -5.3% | ₹85.50 | ₹85.50 | ₹79.80 | 83,330 | |
| ₹84.77 | +0.04 | 0.0% | ₹84.89 | ₹85.00 | ₹83.62 | 18,755 | |
| ₹84.73 | +3.19 | +3.9% | ₹83.39 | ₹85.00 | ₹81.75 | 74,463 | |
| ₹81.54 | +0.49 | +0.6% | ₹81.76 | ₹82.50 | ₹80.31 | 56,037 | |
| ₹81.05 | -0.82 | -1.0% | ₹81.87 | ₹83.70 | ₹80.99 | 34,071 | |
| ₹81.87 | -0.60 | -0.7% | ₹82.80 | ₹82.80 | ₹81.00 | 32,420 | |
| ₹82.47 | -1.51 | -1.8% | ₹84.05 | ₹84.05 | ₹82.30 | 28,127 | |
| ₹83.98 | -1.03 | -1.2% | ₹85.38 | ₹86.28 | ₹82.91 | 56,985 | |
| ₹85.01 | -4.94 | -5.5% | ₹89.10 | ₹89.10 | ₹84.40 | 152,853 | |
| ₹89.95 | +1.67 | +1.9% | ₹87.81 | ₹92.40 | ₹87.30 | 216,698 | |
| ₹88.28 | +3.13 | +3.7% | ₹86.90 | ₹89.00 | ₹86.42 | 44,665 | |
| ₹85.15 | -0.78 | -0.9% | ₹86.00 | ₹86.69 | ₹83.80 | 47,892 | |
| ₹85.93 | -0.01 | 0.0% | ₹85.94 | ₹88.80 | ₹85.25 | 42,642 |
- Ticker
- NSE:KOKUYOCMLN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Kokuyo Camlin March-Quarter PAT 28.8 Million Rupees
Latest news
Kokuyo Camlin March-Quarter PAT 28.8 Million Rupees
May 15, 2026
Closed ₹86.41 (-6.9%) on May 18, 2026
Kokuyo Camlin Ltd Says Income Tax Demand Reduced To 340.5 Million Rupees From 1.63 Billion Rupees
Apr 2, 2026
Closed ₹76.68 (+1.4%) on Apr 6, 2026
Kokuyo Camlin Gets Tax Demand Order Raises Of 1.63 Billion Rupees
Mar 23, 2026
Closed ₹73.58 (-4.4%) on Mar 23, 2026
Kokuyo Camlin Gets Total Tax Demand Order For 9.5 Million Rupees
Dec 23, 2025
Closed ₹91.79 (+3.0%) on Dec 23, 2025
Kokuyo Camlin Sept-Quarter Net Profit 78.6 Million Rupees
Nov 4, 2025
Closed ₹104.73 (0.0%) on Nov 5, 2025
Decks
Shareholder Meeting (August 2025)
Shareholder meeting · 14 slides · Aug 8, 2025
Kokuyo Camlin Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 8, 2025
Where Kokuyo Camlin Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KOKUYOCMLN · Home listing · This page | NSE | India | INR |
| BSE:KOKUYOCMLN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kokuyo Camlin Limited.