Stock listing

NSE:KOHINOOR Kohinoor Foods Limited Share Price

Home listing (NSE) of Kohinoor Foods Limited

Follow Kohinoor Foods Limited into a list and get an email when it puts out news.

Share price · NSE:KOHINOOR

₹26.22 INR -0.61 (-2.3%)

Close on Nov 5, 2026

Past year -15.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹26.00 – ₹27.98 INRNov 5, 2026
Volume
82,700 sharesNov 5, 2026
Market cap
₹972.0M INRAt the close on Nov 5, 2026 · price × 37.07M shares outstanding
52-week range
₹19.20 – ₹38.47 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹6.62M INRMedian day 114,004 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Kohinoor Foods Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KOHINOOR · Home₹26.22 INR-0.61 (-2.3%)82,799₹26.83₹27.98₹26.00₹26.83Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:KOHINOOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.22-0.61-2.3%₹26.83₹27.98₹26.0082,700
₹26.83+0.70+2.7%₹26.00₹27.00₹25.5596,786
₹26.13+0.78+3.1%₹26.20₹26.87₹25.46177,535
₹25.35+0.33+1.3%₹25.30₹25.85₹25.0854,030
₹25.02-2.05-7.6%₹27.60₹27.60₹24.56155,068
₹27.07+0.21+0.8%₹27.70₹27.70₹26.6197,635
₹26.86+0.33+1.2%₹27.00₹27.17₹25.30116,390
₹26.53+0.76+2.9%₹25.98₹27.47₹25.7876,481
₹25.77+0.85+3.4%₹24.40₹26.98₹24.4088,391
₹24.92-0.48-1.9%₹24.70₹25.94₹24.4058,811
₹25.40-1.05-4.0%₹26.89₹27.01₹25.20114,105
₹26.45-1.14-4.1%₹27.94₹27.94₹25.99102,060
₹27.59-0.97-3.4%₹28.57₹29.09₹27.2089,434
₹28.56-0.58-2.0%₹29.14₹29.31₹27.16105,807
₹29.14+0.22+0.8%₹28.92₹29.60₹28.62116,740
₹28.92-0.12-0.4%₹28.60₹29.49₹28.37132,510
₹29.04+0.78+2.8%₹28.00₹29.23₹28.00198,621
₹28.26-1.03-3.5%₹29.50₹29.82₹28.00113,902
₹29.29+0.41+1.4%₹29.26₹29.81₹28.7063,862
₹28.88-0.54-1.8%₹29.50₹29.85₹28.20107,327
₹29.42+0.53+1.8%₹29.29₹29.65₹28.55104,662
₹28.89-0.06-0.2%₹29.02₹29.69₹28.71105,472
₹28.95-1.08-3.6%₹30.03₹30.52₹28.40109,794
₹30.030.000.0%₹30.03₹30.03₹30.030
₹30.03-0.55-1.8%₹30.52₹30.98₹29.60168,205
₹30.58-0.41-1.3%₹30.35₹32.30₹30.35105,851
₹30.99+0.92+3.1%₹30.29₹31.45₹29.27264,191
₹30.07-0.98-3.2%₹31.88₹31.88₹29.26144,222
₹31.05+0.23+0.7%₹31.90₹31.90₹30.5390,283
₹30.82-0.93-2.9%₹31.74₹32.59₹30.60127,383
₹31.75+0.69+2.2%₹31.45₹32.24₹30.67215,225
₹31.06+0.30+1.0%₹30.77₹31.36₹30.53120,015
₹30.76+0.21+0.7%₹30.90₹31.54₹30.5569,856
₹30.55-0.65-2.1%₹31.20₹33.00₹30.4372,393
₹31.20-0.16-0.5%₹31.70₹32.38₹30.50114,143
₹31.36+1.78+6.0%₹30.40₹31.75₹28.64318,617
₹29.58-1.27-4.1%₹30.85₹31.29₹29.1672,803
₹30.850.000.0%₹30.85₹30.85₹30.850
₹30.85+0.68+2.3%₹30.00₹31.20₹28.72148,832
₹30.17-0.70-2.3%₹31.05₹31.19₹29.75154,095
₹30.87-0.54-1.7%₹31.50₹31.74₹30.50204,820
₹31.41+0.54+1.7%₹30.85₹31.90₹30.40195,203
₹30.87-1.90-5.8%₹33.00₹33.00₹30.50309,835
₹32.77-0.75-2.2%₹33.79₹33.79₹32.50131,797
₹33.52+0.11+0.3%₹33.62₹33.69₹32.9184,055
₹33.41+0.37+1.1%₹33.04₹34.00₹33.00105,947
₹33.04-0.92-2.7%₹33.96₹34.49₹32.30105,109
₹33.96-0.49-1.4%₹34.20₹34.99₹33.51118,577
₹34.45+0.10+0.3%₹34.10₹34.95₹33.91172,391
₹34.35-0.31-0.9%₹34.30₹35.80₹33.21134,853
₹34.66-1.12-3.1%₹35.50₹36.30₹32.75378,878
₹35.78-0.69-1.9%₹36.00₹38.47₹35.51267,850
₹36.47-0.12-0.3%₹37.80₹37.80₹34.55708,916
₹36.59+1.78+5.1%₹34.51₹37.80₹34.501,183,183
₹34.81+3.54+11.3%₹32.10₹35.75₹30.951,740,167
₹31.27+3.85+14.0%₹27.88₹32.73₹27.421,434,186
₹27.42-0.36-1.3%₹27.80₹28.47₹26.30135,394
₹27.78+0.06+0.2%₹28.30₹28.65₹27.11589,879
₹27.72+4.62+20.0%₹23.11₹27.72₹22.97982,184
₹23.10-0.03-0.1%₹23.30₹23.50₹22.9722,856
₹23.13+0.09+0.4%₹23.49₹23.49₹22.9855,907
₹23.04-0.13-0.6%₹23.48₹23.48₹22.8325,434
₹23.17+0.12+0.5%₹22.95₹23.38₹22.9534,093
₹23.05-0.09-0.4%₹23.00₹23.45₹22.6529,887
₹23.14+0.10+0.4%₹23.48₹23.48₹22.8557,666
₹23.04-0.46-2.0%₹23.50₹23.80₹22.9049,914
Ticker
NSE:KOHINOOR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kohinoor Foods Says Pradeep Goswami Resigns As CFO

Feb 13, 2026

Closed ₹25.23 (-0.4%) on Feb 16, 2026

Kohinoor Foods' CFO Pradeep Goswami Resigns

Nov 17, 2025

Closed ₹29.80 (+0.9%) on Nov 18, 2025

Kohinoor Foods Approves Sale Of Factory Unit For 1.90 Billion Rupees

Apr 23, 2025

KRBL, LT Foods, Kohinoor shares rise as Centre removes Minimum Export Price on Basmati

Sep 16, 2024

LT Foods, KRBL, other rice stocks rally up to 15% as India mulls relaxing export limits

Jul 9, 2024

All Kohinoor Foods Limited news

Decks

Kohinoor Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 6 in all · newest Feb 13, 2026 · oldest 2024
Decks
1 deck · latest April 2026

Where Kohinoor Foods Limited is listed

ListingExchangeCountryCurrency
NSE:KOHINOOR · Home listing · This pageNSEIndiaINR
BSE:KOHINOORBSEIndiaINR

Log in to ask 6ix AI your own questions about Kohinoor Foods Limited.