Stock listing
NSE:KNAGRI KN Agri Resources Ltd. Share Price
Follow KN Agri Resources Ltd. into a list and get an email when it puts out news.
Share price · NSE:KNAGRI
₹183.24 INR -2.06 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹179.00 – ₹187.90 INROct 30, 2026
- Volume
- 4,260 sharesOct 30, 2026
- Market cap
- ₹4.58B INRAt the close on Oct 30, 2026 · price × 25.00M shares outstanding
- 52-week range
- ₹148.30 – ₹239.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.03M INRMedian day 7,301 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KNAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹183.24 | -2.06 | -1.1% | ₹187.90 | ₹187.90 | ₹179.00 | 4,260 | |
| ₹185.30 | -2.13 | -1.1% | ₹188.00 | ₹190.00 | ₹184.45 | 28,390 | |
| ₹187.43 | -1.56 | -0.8% | ₹187.11 | ₹191.00 | ₹186.00 | 22,781 | |
| ₹188.99 | -1.01 | -0.5% | ₹195.00 | ₹195.00 | ₹188.85 | 17,928 | |
| ₹190.00 | +6.97 | +3.8% | ₹187.00 | ₹193.00 | ₹184.17 | 2,234 | |
| ₹183.03 | -7.67 | -4.0% | ₹193.99 | ₹194.49 | ₹179.00 | 45,581 | |
| ₹190.70 | -4.89 | -2.5% | ₹197.90 | ₹197.95 | ₹188.50 | 4,576 | |
| ₹195.59 | -2.48 | -1.3% | ₹201.60 | ₹201.60 | ₹190.00 | 20,032 | |
| ₹198.07 | +1.12 | +0.6% | ₹199.69 | ₹199.69 | ₹194.50 | 2,345 | |
| ₹196.95 | -5.64 | -2.8% | ₹204.00 | ₹204.00 | ₹192.00 | 54,242 | |
| ₹202.59 | +4.92 | +2.5% | ₹199.00 | ₹203.00 | ₹196.57 | 17,216 | |
| ₹197.67 | -1.29 | -0.6% | ₹198.88 | ₹198.95 | ₹196.50 | 927 | |
| ₹198.96 | +0.60 | +0.3% | ₹200.95 | ₹200.95 | ₹197.25 | 1,852 | |
| ₹198.36 | -3.01 | -1.5% | ₹203.99 | ₹203.99 | ₹196.50 | 7,378 | |
| ₹201.37 | -1.23 | -0.6% | ₹204.92 | ₹204.92 | ₹199.98 | 5,025 | |
| ₹202.60 | -3.30 | -1.6% | ₹208.10 | ₹212.00 | ₹199.00 | 9,384 | |
| ₹205.90 | +0.90 | +0.4% | ₹204.98 | ₹208.00 | ₹201.41 | 6,941 | |
| ₹205.00 | +6.17 | +3.1% | ₹201.70 | ₹209.10 | ₹201.70 | 4,087 | |
| ₹198.83 | -1.67 | -0.8% | ₹204.98 | ₹210.00 | ₹198.00 | 3,725 | |
| ₹200.50 | 0.00 | 0.0% | ₹200.50 | ₹200.50 | ₹200.50 | 0 | |
| ₹200.50 | +2.37 | +1.2% | ₹201.00 | ₹201.00 | ₹195.07 | 3,523 | |
| ₹198.13 | -1.79 | -0.9% | ₹204.90 | ₹204.90 | ₹192.00 | 3,274 | |
| ₹199.92 | -5.13 | -2.5% | ₹205.98 | ₹205.98 | ₹195.30 | 4,172 | |
| ₹205.05 | +0.29 | +0.1% | ₹208.70 | ₹209.90 | ₹202.05 | 2,151 | |
| ₹204.76 | -8.87 | -4.2% | ₹218.50 | ₹218.50 | ₹201.05 | 5,907 | |
| ₹213.63 | +2.00 | +0.9% | ₹214.90 | ₹215.00 | ₹208.04 | 8,248 | |
| ₹211.63 | +7.68 | +3.8% | ₹205.00 | ₹213.15 | ₹202.30 | 10,750 | |
| ₹203.95 | +1.32 | +0.7% | ₹207.00 | ₹208.00 | ₹201.23 | 2,275 | |
| ₹202.63 | +6.57 | +3.4% | ₹198.50 | ₹207.90 | ₹198.00 | 9,916 | |
| ₹196.06 | -6.18 | -3.1% | ₹204.00 | ₹205.78 | ₹192.81 | 10,201 | |
| ₹202.24 | +21.99 | +12.2% | ₹180.08 | ₹205.00 | ₹180.08 | 17,508 | |
| ₹180.25 | -12.27 | -6.4% | ₹194.95 | ₹196.60 | ₹163.55 | 9,108 | |
| ₹192.52 | -1.22 | -0.6% | ₹196.50 | ₹196.70 | ₹191.75 | 6,861 | |
| ₹193.74 | 0.00 | 0.0% | ₹193.74 | ₹193.74 | ₹193.74 | 0 | |
| ₹193.74 | -1.28 | -0.7% | ₹197.00 | ₹197.90 | ₹192.75 | 9,965 | |
| ₹195.02 | -3.19 | -1.6% | ₹198.21 | ₹199.90 | ₹194.00 | 11,321 | |
| ₹198.21 | -4.04 | -2.0% | ₹202.00 | ₹204.20 | ₹195.10 | 5,602 | |
| ₹202.25 | +2.85 | +1.4% | ₹202.50 | ₹203.96 | ₹199.81 | 5,211 | |
| ₹199.40 | 0.00 | 0.0% | ₹199.40 | ₹199.40 | ₹199.40 | 0 | |
| ₹199.40 | -6.83 | -3.3% | ₹210.00 | ₹210.00 | ₹194.88 | 15,550 | |
| ₹206.23 | -3.23 | -1.5% | ₹210.95 | ₹210.95 | ₹204.54 | 12,560 | |
| ₹209.46 | -5.53 | -2.6% | ₹215.00 | ₹215.00 | ₹207.62 | 7,223 | |
| ₹214.99 | -2.43 | -1.1% | ₹219.00 | ₹219.00 | ₹212.04 | 4,804 | |
| ₹217.42 | -2.57 | -1.2% | ₹218.07 | ₹220.31 | ₹208.00 | 7,484 | |
| ₹219.99 | +5.76 | +2.7% | ₹214.10 | ₹220.00 | ₹214.10 | 9,223 | |
| ₹214.23 | -1.06 | -0.5% | ₹213.95 | ₹217.38 | ₹213.95 | 12,730 | |
| ₹215.29 | -2.72 | -1.2% | ₹217.95 | ₹219.30 | ₹214.00 | 44,433 | |
| ₹218.01 | -3.19 | -1.4% | ₹225.00 | ₹227.69 | ₹213.25 | 72,200 | |
| ₹221.20 | +7.50 | +3.5% | ₹214.90 | ₹230.00 | ₹212.80 | 37,331 | |
| ₹213.70 | +1.09 | +0.5% | ₹210.00 | ₹218.10 | ₹210.00 | 14,561 | |
| ₹212.61 | -2.27 | -1.1% | ₹215.00 | ₹221.40 | ₹206.60 | 21,572 | |
| ₹214.88 | +2.08 | +1.0% | ₹215.80 | ₹215.80 | ₹212.90 | 5,252 | |
| ₹212.80 | -3.39 | -1.6% | ₹217.50 | ₹228.00 | ₹208.79 | 58,047 | |
| ₹216.19 | -9.72 | -4.3% | ₹228.60 | ₹228.60 | ₹214.10 | 114,667 | |
| ₹225.91 | +11.39 | +5.3% | ₹217.40 | ₹231.00 | ₹216.99 | 62,154 | |
| ₹214.52 | +13.24 | +6.6% | ₹203.70 | ₹215.84 | ₹197.53 | 19,175 | |
| ₹201.28 | -3.32 | -1.6% | ₹203.04 | ₹203.04 | ₹200.42 | 3,651 | |
| ₹204.60 | +1.77 | +0.9% | ₹205.00 | ₹205.90 | ₹203.00 | 6,272 | |
| ₹202.83 | -2.64 | -1.3% | ₹207.70 | ₹207.70 | ₹202.00 | 5,964 | |
| ₹205.47 | -6.18 | -2.9% | ₹211.65 | ₹211.65 | ₹203.10 | 6,846 | |
| ₹211.65 | +3.71 | +1.8% | ₹209.60 | ₹212.00 | ₹207.00 | 14,930 | |
| ₹207.94 | +0.01 | 0.0% | ₹209.00 | ₹210.59 | ₹207.00 | 5,283 | |
| ₹207.93 | +0.87 | +0.4% | ₹209.00 | ₹210.00 | ₹207.02 | 2,190 | |
| ₹207.06 | +2.18 | +1.1% | ₹215.00 | ₹215.59 | ₹207.00 | 9,368 | |
| ₹204.88 | 0.00 | 0.0% | ₹204.88 | ₹204.88 | ₹204.88 | 0 | |
| ₹204.88 | -4.68 | -2.2% | ₹211.00 | ₹211.00 | ₹202.50 | 6,516 |
- Ticker
- NSE:KNAGRI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 30, 2026
Press Release May 30 2026
Latest news
Press Release May 30 2026
May 30, 2026
Closed ₹185.04 (-3.5%) on Jun 1, 2026
Decks
Alpha Ideas SME Stars Meet 2022
Conference · 22 slides · Oct 13, 2022
H2 FY22 Earnings Presentation
Earnings · 30 slides · May 25, 2022
H2 FY2022 Earnings Presentation
Earnings · 29 slides · Mar 31, 2022
Investor Presentation
Investor deck · 21 slides
KN Agri Resources Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest May 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 13, 2022
Log in to ask 6ix AI your own questions about KN Agri Resources Ltd.