Stock listing
NSE:KNACK Knack Packaging Limited Share Price
Home listing (NSE) of Knack Packaging Limited
Follow Knack Packaging Limited into a list and get an email when it puts out news.
Share price · NSE:KNACK
₹186.04 INR -6.91 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₹185.20 – ₹193.10 INROct 30, 2026
- Volume
- 363,651 sharesOct 30, 2026
- Market cap
- ₹22.76B INRAt the close on Oct 30, 2026 · price × 122.4M shares outstanding
- Traded on an average day
- ₹222.9M INRMedian day 740,718 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KNACK · Home | ₹186.04 INR | -6.91 (-3.6%) | 363,651 | ₹192.95 | ₹193.10 | ₹185.20 | ₹192.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KNACK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹186.04 | -6.91 | -3.6% | ₹192.95 | ₹193.10 | ₹185.20 | 363,651 | |
| ₹192.95 | -4.22 | -2.1% | ₹196.60 | ₹199.89 | ₹191.00 | 448,843 | |
| ₹197.17 | -11.50 | -5.5% | ₹200.96 | ₹202.00 | ₹183.01 | 3,206,065 | |
| ₹208.67 | +4.90 | +2.4% | ₹204.77 | ₹212.30 | ₹203.77 | 982,262 | |
| ₹203.77 | -1.11 | -0.5% | ₹205.00 | ₹206.29 | ₹201.00 | 353,839 | |
| ₹204.88 | -1.24 | -0.6% | ₹206.95 | ₹207.00 | ₹198.13 | 902,029 | |
| ₹206.12 | +7.03 | +3.5% | ₹199.90 | ₹208.90 | ₹195.81 | 713,781 | |
| ₹199.09 | -6.51 | -3.2% | ₹205.50 | ₹205.51 | ₹197.10 | 727,485 | |
| ₹205.60 | -1.50 | -0.7% | ₹207.33 | ₹208.39 | ₹203.00 | 399,698 | |
| ₹207.10 | -0.24 | -0.1% | ₹207.00 | ₹210.24 | ₹205.11 | 262,287 | |
| ₹207.34 | -6.00 | -2.8% | ₹213.99 | ₹216.50 | ₹206.22 | 592,974 | |
| ₹213.34 | +5.22 | +2.5% | ₹208.12 | ₹214.90 | ₹207.46 | 1,022,638 | |
| ₹208.12 | -5.57 | -2.6% | ₹213.00 | ₹214.20 | ₹206.00 | 1,614,883 | |
| ₹213.69 | +6.55 | +3.2% | ₹209.00 | ₹215.50 | ₹206.93 | 1,581,267 | |
| ₹207.14 | +4.98 | +2.5% | ₹204.41 | ₹209.00 | ₹199.71 | 2,130,143 | |
| ₹202.16 | -9.70 | -4.6% | ₹214.00 | ₹216.90 | ₹195.95 | 1,684,388 | |
| ₹211.86 | +14.52 | +7.4% | ₹198.98 | ₹214.80 | ₹197.10 | 4,515,449 | |
| ₹197.34 | +8.43 | +4.5% | ₹190.45 | ₹201.32 | ₹188.15 | 2,606,145 | |
| ₹188.91 | +8.24 | +4.6% | ₹181.05 | ₹189.99 | ₹175.00 | 3,812,054 | |
| ₹180.67 | 0.00 | 0.0% | ₹180.67 | ₹180.67 | ₹180.67 | 0 | |
| ₹180.67 | +0.67 | +0.4% | ₹181.58 | ₹183.50 | ₹178.01 | 634,416 | |
| ₹180.00 | +3.42 | +1.9% | ₹175.75 | ₹182.00 | ₹175.75 | 582,310 | |
| ₹176.58 | -0.07 | 0.0% | ₹177.05 | ₹183.00 | ₹176.00 | 468,586 | |
| ₹176.65 | -5.33 | -2.9% | ₹182.94 | ₹182.94 | ₹175.22 | 329,646 | |
| ₹181.98 | -0.27 | -0.1% | ₹181.94 | ₹188.00 | ₹178.10 | 325,182 | |
| ₹182.25 | -2.00 | -1.1% | ₹182.90 | ₹184.77 | ₹179.25 | 805,858 | |
| ₹184.25 | -1.30 | -0.7% | ₹185.90 | ₹188.78 | ₹184.00 | 370,798 | |
| ₹185.55 | +2.89 | +1.6% | ₹183.00 | ₹186.48 | ₹183.00 | 348,907 | |
| ₹182.66 | +0.06 | 0.0% | ₹182.74 | ₹186.74 | ₹182.00 | 756,687 | |
| ₹182.60 | -1.56 | -0.8% | ₹184.90 | ₹187.97 | ₹182.00 | 753,950 | |
| ₹184.16 | +4.47 | +2.5% | ₹180.24 | ₹185.12 | ₹180.20 | 595,577 | |
| ₹179.69 | +1.11 | +0.6% | ₹178.58 | ₹182.10 | ₹171.10 | 805,422 | |
| ₹178.58 | -4.69 | -2.6% | ₹184.11 | ₹184.18 | ₹177.27 | 656,445 | |
| ₹183.27 | 0.00 | 0.0% | ₹183.27 | ₹183.27 | ₹183.27 | 0 | |
| ₹183.27 | -3.69 | -2.0% | ₹185.74 | ₹185.74 | ₹181.51 | 429,457 | |
| ₹186.96 | +4.86 | +2.7% | ₹184.45 | ₹189.39 | ₹183.46 | 703,290 | |
| ₹182.10 | -1.81 | -1.0% | ₹183.91 | ₹186.04 | ₹180.80 | 778,843 | |
| ₹183.91 | -2.02 | -1.1% | ₹185.93 | ₹186.69 | ₹182.70 | 638,148 | |
| ₹185.93 | -1.37 | -0.7% | ₹189.72 | ₹190.00 | ₹185.00 | 664,588 | |
| ₹187.30 | -1.07 | -0.6% | ₹190.70 | ₹190.70 | ₹186.60 | 402,969 | |
| ₹188.37 | +0.94 | +0.5% | ₹188.45 | ₹192.75 | ₹187.95 | 667,569 | |
| ₹187.43 | -2.78 | -1.5% | ₹190.00 | ₹190.21 | ₹186.50 | 1,092,839 | |
| ₹190.21 | -0.14 | -0.1% | ₹191.29 | ₹195.84 | ₹189.50 | 700,022 | |
| ₹190.35 | -2.26 | -1.2% | ₹194.00 | ₹194.01 | ₹189.00 | 372,016 | |
| ₹192.61 | +0.56 | +0.3% | ₹192.89 | ₹195.97 | ₹192.05 | 341,774 | |
| ₹192.05 | -3.25 | -1.7% | ₹195.20 | ₹196.00 | ₹190.31 | 654,182 | |
| ₹195.30 | -1.28 | -0.7% | ₹198.60 | ₹201.11 | ₹193.15 | 538,564 | |
| ₹196.58 | -5.45 | -2.7% | ₹203.00 | ₹203.90 | ₹194.60 | 1,003,094 | |
| ₹202.03 | -1.52 | -0.7% | ₹205.00 | ₹210.00 | ₹201.42 | 978,955 | |
| ₹203.55 | -5.62 | -2.7% | ₹209.00 | ₹209.00 | ₹202.16 | 927,405 | |
| ₹209.17 | +9.57 | +4.8% | ₹201.00 | ₹210.94 | ₹199.00 | 1,733,969 | |
| ₹199.60 | -4.59 | -2.2% | ₹204.25 | ₹204.85 | ₹198.50 | 832,530 | |
| ₹204.19 | -3.37 | -1.6% | ₹207.00 | ₹208.74 | ₹203.05 | 535,863 | |
| ₹207.56 | -0.46 | -0.2% | ₹208.02 | ₹215.40 | ₹201.25 | 1,764,429 | |
| ₹208.02 | +3.46 | +1.7% | ₹205.50 | ₹211.90 | ₹205.25 | 1,008,256 | |
| ₹204.56 | +1.89 | +0.9% | ₹202.67 | ₹208.00 | ₹202.57 | 503,901 | |
| ₹202.67 | -4.11 | -2.0% | ₹206.78 | ₹210.29 | ₹201.00 | 1,201,243 | |
| ₹206.78 | -8.54 | -4.0% | ₹217.00 | ₹218.00 | ₹205.50 | 1,385,163 | |
| ₹215.32 | +6.98 | +3.4% | ₹214.15 | ₹222.00 | ₹209.56 | 6,219,213 | |
| ₹208.34 | +0.63 | +0.3% | ₹207.50 | ₹211.58 | ₹202.76 | 1,222,765 | |
| ₹207.71 | -5.64 | -2.6% | ₹214.80 | ₹215.98 | ₹205.50 | 1,880,069 | |
| ₹213.35 | +14.65 | +7.4% | ₹198.95 | ₹215.00 | ₹198.20 | 3,964,188 | |
| ₹198.70 | +1.42 | +0.7% | ₹198.79 | ₹203.85 | ₹197.51 | 1,098,988 | |
| ₹197.28 | +7.13 | +3.7% | ₹192.50 | ₹202.90 | ₹192.49 | 2,439,087 | |
| ₹190.15 | -0.57 | -0.3% | ₹190.60 | ₹192.10 | ₹189.00 | 481,188 | |
| ₹190.72 | +1.21 | +0.6% | ₹189.00 | ₹192.00 | ₹185.30 | 778,244 |
- Ticker
- NSE:KNACK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Knack Packaging Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Un-Audited Financial Results for the Q2 FY2027".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Knack Packaging Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Un-Audited Financial Results for the Q2 FY2027".
Oct 27, 2026
Closed ₹197.17 (-5.5%) on Oct 28, 2026
Press Release Aug 09 2026 21: 36: 56
Aug 9, 2026
Closed ₹215.32 (+3.4%) on Aug 10, 2026
Knack Packaging Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹215.32 (+3.4%) on Aug 10, 2026
Stock recommendations for 4 August from MarketSmith India
Aug 3, 2026
Closed ₹198.70 (+0.7%) on Aug 4, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 36 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · Aug 9, 2026
Knack Packaging Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 27, 2026
Where Knack Packaging Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KNACK · Home listing · This page | NSE | India | INR |
| BSE:KNACK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Knack Packaging Limited.