Stock listing
NSE:KIRLPNU Kirloskar Pneumatic Co. Ltd. Share Price
Home listing (NSE) of Kirloskar Pneumatic Co. Ltd.
Follow Kirloskar Pneumatic Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:KIRLPNU
₹560.15 INR +21.70 (+4.0%)
Close on Nov 2, 2026
- Day range
- ₹536.00 – ₹564.45 INRNov 2, 2026
- Volume
- 564,894 sharesNov 2, 2026
- Market cap
- ₹72.80B INRAt the close on Nov 2, 2026 · price × 130.0M shares outstanding
- 52-week range
- ₹495.05 – ₹1,098.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹148.5M INRMedian day 138,148 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIRLPNU · Home | ₹560.15 INR | +21.70 (+4.0%) | 564,894 | ₹536.00 | ₹564.45 | ₹536.00 | ₹538.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KIRLPNU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹560.15 | +21.70 | +4.0% | ₹536.00 | ₹564.45 | ₹536.00 | 564,894 | |
| ₹538.45 | -18.00 | -3.2% | ₹556.45 | ₹562.95 | ₹534.00 | 259,952 | |
| ₹556.45 | +13.55 | +2.5% | ₹542.90 | ₹562.40 | ₹535.80 | 429,240 | |
| ₹542.90 | +7.20 | +1.3% | ₹536.00 | ₹546.25 | ₹523.10 | 942,258 | |
| ₹535.70 | -58.30 | -9.8% | ₹595.10 | ₹618.40 | ₹520.80 | 3,558,132 | |
| ₹594.00 | +9.30 | +1.6% | ₹585.20 | ₹603.25 | ₹580.00 | 316,043 | |
| ₹584.70 | -18.55 | -3.1% | ₹603.05 | ₹603.25 | ₹579.75 | 138,267 | |
| ₹603.25 | +1.80 | +0.3% | ₹597.35 | ₹614.85 | ₹588.80 | 99,458 | |
| ₹601.45 | -13.90 | -2.3% | ₹615.45 | ₹616.90 | ₹599.85 | 293,861 | |
| ₹615.35 | -21.80 | -3.4% | ₹640.90 | ₹645.00 | ₹612.00 | 113,915 | |
| ₹637.15 | +2.30 | +0.4% | ₹634.00 | ₹644.55 | ₹627.00 | 52,477 | |
| ₹634.85 | -19.65 | -3.0% | ₹658.90 | ₹659.20 | ₹632.60 | 70,815 | |
| ₹654.50 | +4.60 | +0.7% | ₹652.00 | ₹663.30 | ₹641.55 | 150,971 | |
| ₹649.90 | -17.25 | -2.6% | ₹667.85 | ₹670.80 | ₹645.95 | 138,148 | |
| ₹667.15 | -0.10 | 0.0% | ₹666.95 | ₹677.25 | ₹661.50 | 58,865 | |
| ₹667.25 | -3.05 | -0.5% | ₹672.00 | ₹680.00 | ₹657.00 | 61,968 | |
| ₹670.30 | -25.85 | -3.7% | ₹706.50 | ₹706.50 | ₹668.00 | 104,467 | |
| ₹696.15 | -14.70 | -2.1% | ₹713.40 | ₹718.95 | ₹691.75 | 120,760 | |
| ₹710.85 | +33.25 | +4.9% | ₹675.00 | ₹714.45 | ₹672.50 | 250,315 | |
| ₹677.60 | -4.35 | -0.6% | ₹685.00 | ₹694.00 | ₹668.00 | 63,113 | |
| ₹681.95 | 0.00 | 0.0% | ₹681.95 | ₹681.95 | ₹681.95 | 0 | |
| ₹681.95 | +5.25 | +0.8% | ₹676.70 | ₹691.40 | ₹667.85 | 97,672 | |
| ₹676.70 | -7.70 | -1.1% | ₹682.60 | ₹702.00 | ₹674.65 | 75,891 | |
| ₹684.40 | +5.75 | +0.8% | ₹675.30 | ₹690.00 | ₹669.60 | 133,945 | |
| ₹678.65 | -13.30 | -1.9% | ₹690.30 | ₹691.00 | ₹676.60 | 59,000 | |
| ₹691.95 | -5.80 | -0.8% | ₹699.80 | ₹699.80 | ₹685.50 | 72,155 | |
| ₹697.75 | -14.20 | -2.0% | ₹705.00 | ₹710.10 | ₹692.10 | 71,227 | |
| ₹711.95 | +5.15 | +0.7% | ₹706.80 | ₹717.00 | ₹705.00 | 62,999 | |
| ₹706.80 | -7.65 | -1.1% | ₹711.80 | ₹728.20 | ₹705.30 | 71,425 | |
| ₹714.45 | +15.80 | +2.3% | ₹695.00 | ₹726.00 | ₹683.00 | 206,889 | |
| ₹698.65 | +4.80 | +0.7% | ₹695.00 | ₹701.85 | ₹686.30 | 252,323 | |
| ₹693.85 | -1.35 | -0.2% | ₹699.90 | ₹700.00 | ₹681.00 | 95,454 | |
| ₹695.20 | -2.95 | -0.4% | ₹698.15 | ₹701.00 | ₹676.55 | 142,430 | |
| ₹698.15 | -21.75 | -3.0% | ₹718.45 | ₹718.45 | ₹694.30 | 172,157 | |
| ₹719.90 | 0.00 | 0.0% | ₹719.90 | ₹719.90 | ₹719.90 | 0 | |
| ₹719.90 | +0.20 | 0.0% | ₹715.05 | ₹726.40 | ₹706.40 | 115,300 | |
| ₹719.70 | -5.15 | -0.7% | ₹718.80 | ₹735.35 | ₹718.00 | 127,082 | |
| ₹724.85 | -20.15 | -2.7% | ₹741.80 | ₹749.85 | ₹724.00 | 133,312 | |
| ₹745.00 | -15.15 | -2.0% | ₹758.10 | ₹762.00 | ₹742.00 | 249,261 | |
| ₹760.15 | -0.30 | 0.0% | ₹762.80 | ₹768.80 | ₹754.70 | 99,244 | |
| ₹760.45 | +0.65 | +0.1% | ₹771.00 | ₹772.80 | ₹754.05 | 137,821 | |
| ₹759.80 | +14.35 | +1.9% | ₹746.00 | ₹766.20 | ₹743.90 | 129,681 | |
| ₹745.45 | +5.05 | +0.7% | ₹740.00 | ₹749.80 | ₹725.70 | 220,039 | |
| ₹740.40 | +25.80 | +3.6% | ₹719.05 | ₹743.85 | ₹706.65 | 307,429 | |
| ₹714.60 | -8.70 | -1.2% | ₹724.00 | ₹729.00 | ₹712.00 | 116,349 | |
| ₹723.30 | -8.20 | -1.1% | ₹733.00 | ₹737.90 | ₹717.30 | 91,054 | |
| ₹731.50 | +2.90 | +0.4% | ₹728.00 | ₹736.50 | ₹720.20 | 83,823 | |
| ₹728.60 | +6.70 | +0.9% | ₹724.00 | ₹733.90 | ₹714.20 | 119,282 | |
| ₹721.90 | -7.70 | -1.1% | ₹729.90 | ₹736.90 | ₹716.10 | 98,887 | |
| ₹729.60 | -19.20 | -2.6% | ₹748.80 | ₹750.00 | ₹726.50 | 117,553 | |
| ₹748.80 | +9.00 | +1.2% | ₹743.00 | ₹752.00 | ₹729.70 | 212,199 | |
| ₹739.80 | +3.10 | +0.4% | ₹737.10 | ₹748.40 | ₹722.50 | 317,105 | |
| ₹736.70 | -23.50 | -3.1% | ₹755.00 | ₹767.80 | ₹732.90 | 168,519 | |
| ₹760.20 | -6.95 | -0.9% | ₹768.80 | ₹776.90 | ₹745.70 | 186,912 | |
| ₹767.15 | +4.80 | +0.6% | ₹775.00 | ₹776.00 | ₹757.10 | 224,036 | |
| ₹762.35 | +8.95 | +1.2% | ₹755.00 | ₹767.90 | ₹744.50 | 377,648 | |
| ₹753.40 | +3.90 | +0.5% | ₹749.95 | ₹755.30 | ₹746.55 | 145,136 | |
| ₹749.50 | +3.50 | +0.5% | ₹749.40 | ₹753.00 | ₹740.15 | 215,848 | |
| ₹746.00 | +2.70 | +0.4% | ₹747.50 | ₹757.75 | ₹732.00 | 220,864 | |
| ₹743.30 | +23.35 | +3.2% | ₹725.05 | ₹747.40 | ₹718.10 | 210,154 | |
| ₹719.95 | -7.65 | -1.1% | ₹729.00 | ₹732.45 | ₹715.60 | 144,046 | |
| ₹727.60 | -1.40 | -0.2% | ₹734.00 | ₹742.15 | ₹725.00 | 188,116 | |
| ₹729.00 | +4.45 | +0.6% | ₹730.00 | ₹733.85 | ₹710.60 | 465,466 | |
| ₹724.55 | -7.10 | -1.0% | ₹737.50 | ₹748.75 | ₹722.50 | 283,748 | |
| ₹731.65 | -9.55 | -1.3% | ₹741.50 | ₹745.55 | ₹730.00 | 151,734 |
- Ticker
- NSE:KIRLPNU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Kirloskar Pneumatic Company Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Unaudited Financial Results".
Latest deck · Oct 27, 2026
H1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Kirloskar Pneumatic Company Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on Unaudited Financial Results".
Oct 27, 2026
Closed ₹535.70 (-9.8%) on Oct 27, 2026
Kirloskar Pneumatic Co. Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹724.55 (-1.0%) on Aug 4, 2026
Kirloskar Pneumatic Co. Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹808.05 (-6.1%) on Jul 21, 2026
Kirloskar Pneumatic Co. Ltd. Press Release Jun 30 2026
Jun 30, 2026
Closed ₹976.50 (+2.5%) on Jun 30, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹790.75 (+3.6%) on May 19, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹781.50 (+4.0%) on May 4, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹762.60 (+5.3%) on Apr 28, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹545.15 (+0.4%) on Apr 2, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹551.25 (+3.2%) on Jan 27, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Jul 21, 2026
Investor Presentation (May 2026)
Investor deck · 59 slides · May 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · Apr 27, 2026
Kirloskar Pneumatic Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 9 in the last 12 months · 24 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 12 decks · latest Oct 27, 2026
Where Kirloskar Pneumatic Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIRLPNU · Home listing · This page | NSE | India | INR |
| BSE:KIRLPNU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kirloskar Pneumatic Co. Ltd.