Stock listing

NSE:KIRLFER Kirloskar Ferrous Industries Ltd. Share Price

Home listing (NSE) of Kirloskar Ferrous Industries Ltd.

Follow Kirloskar Ferrous Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:KIRLFER

₹417.70 INR -15.00 (-3.5%)

Close on Nov 3, 2026

Past year -7.6% · daily closes, Apr 13, 2026 – Nov 3, 2026, adjusted for splits
Day range
₹413.50 – ₹437.45 INRNov 3, 2026
Volume
100,887 sharesNov 3, 2026
Market cap
₹68.98B INRAt the close on Nov 3, 2026 · price × 165.2M shares outstanding
Traded on an average day
₹59.51M INRMedian day 76,718 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kirloskar Ferrous Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KIRLFER · Home₹417.70 INR-15.00 (-3.5%)100,887₹433.00₹437.45₹413.50₹432.70Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KIRLFER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹417.70-15.00-3.5%₹433.00₹437.45₹413.50100,887
₹432.70-3.80-0.9%₹435.75₹438.75₹428.0060,578
₹436.50+0.050.0%₹435.35₹443.50₹423.65229,285
₹436.45-6.95-1.6%₹441.25₹448.35₹434.0531,485
₹443.40-4.45-1.0%₹447.85₹447.85₹440.9516,544
₹447.85+15.75+3.6%₹429.15₹454.50₹427.0568,511
₹432.10-20.05-4.4%₹452.20₹458.60₹427.20137,605
₹452.15+0.100.0%₹448.30₹470.00₹442.10337,391
₹452.05-4.60-1.0%₹448.10₹454.75₹448.1093,652
₹456.65+4.60+1.0%₹456.00₹464.40₹447.80119,118
₹452.05-0.30-0.1%₹449.05₹456.00₹449.0540,269
₹452.35+2.20+0.5%₹453.55₹464.50₹443.80318,320
₹450.15-13.80-3.0%₹467.10₹467.10₹449.7595,905
₹463.95+12.30+2.7%₹454.75₹467.90₹449.45149,718
₹451.65-8.45-1.8%₹460.00₹462.75₹445.70156,944
₹460.10+1.40+0.3%₹455.50₹461.75₹451.2037,013
₹458.70-5.95-1.3%₹464.65₹467.75₹452.25138,783
₹464.65-9.15-1.9%₹473.85₹473.85₹460.80158,991
₹473.80+1.05+0.2%₹472.90₹478.00₹467.8569,152
₹472.75+7.75+1.7%₹461.10₹475.05₹461.1057,417
₹465.00-0.85-0.2%₹465.05₹467.25₹463.5067,483
₹465.850.000.0%₹465.85₹465.85₹465.850
₹465.85-4.15-0.9%₹472.00₹472.00₹460.25105,289
₹470.00-4.40-0.9%₹474.40₹481.70₹468.3042,951
₹474.40+5.45+1.2%₹469.40₹476.80₹461.0099,857
₹468.95-14.25-2.9%₹478.10₹481.35₹465.3044,237
₹483.20+5.00+1.0%₹476.45₹485.00₹476.45146,189
₹478.20+0.100.0%₹475.10₹485.85₹473.20109,335
₹478.10-1.75-0.4%₹475.95₹486.40₹470.00126,883
₹479.85-0.65-0.1%₹484.75₹487.70₹473.3086,299
₹480.50-0.150.0%₹479.25₹487.00₹470.35174,585
₹480.65+6.30+1.3%₹479.75₹489.00₹474.00201,207
₹474.35+3.45+0.7%₹474.00₹477.00₹470.3068,163
₹470.90+6.05+1.3%₹468.00₹475.15₹461.15140,176
₹464.85-0.25-0.1%₹469.40₹469.40₹461.00211,119
₹465.100.000.0%₹465.10₹465.10₹465.100
₹465.10-1.00-0.2%₹465.00₹468.40₹458.8591,717
₹466.10-1.15-0.2%₹470.85₹472.45₹463.3075,301
₹467.25+7.35+1.6%₹464.15₹475.70₹455.10690,407
₹459.90+0.30+0.1%₹457.85₹465.30₹457.3563,385
₹459.600.000.0%₹459.60₹459.60₹459.600
₹459.60+5.05+1.1%₹459.75₹468.90₹451.85242,037
₹454.55-5.45-1.2%₹459.75₹461.90₹445.90117,686
₹460.00+10.20+2.3%₹451.50₹463.30₹444.35126,379
₹449.80-2.40-0.5%₹450.00₹456.15₹444.2026,921
₹452.20+2.35+0.5%₹452.20₹457.20₹446.2074,624
₹449.85+2.25+0.5%₹447.50₹452.05₹441.1024,121
₹447.60-0.70-0.2%₹448.00₹449.00₹442.7530,799
₹448.30+5.80+1.3%₹443.50₹450.00₹441.5554,403
₹442.50-1.60-0.4%₹441.40₹444.25₹436.0019,763
₹444.10+2.90+0.7%₹441.20₹445.80₹435.0068,903
₹441.20-2.85-0.6%₹443.00₹444.70₹437.10598,796
₹444.05+13.90+3.2%₹431.00₹445.45₹428.3085,355
₹430.15-5.70-1.3%₹435.30₹439.50₹429.4028,336
₹435.85+2.65+0.6%₹434.00₹437.70₹429.0050,317
₹433.20+0.90+0.2%₹437.75₹443.40₹428.00644,676
₹432.30-3.25-0.7%₹435.55₹438.70₹428.0074,535
₹435.55-2.60-0.6%₹437.95₹443.40₹432.0042,848
₹438.15-2.00-0.5%₹439.90₹442.20₹434.6568,556
₹440.15+0.55+0.1%₹450.00₹450.00₹434.5057,779
₹439.60-5.50-1.2%₹446.10₹455.05₹438.0078,135
₹445.10+0.75+0.2%₹452.60₹452.80₹443.4034,049
₹444.35-16.90-3.7%₹455.40₹465.00₹441.30170,312
₹461.25-2.90-0.6%₹465.80₹476.50₹438.30844,943
₹464.15-10.90-2.3%₹470.30₹475.00₹463.0038,264
₹475.05-0.60-0.1%₹477.00₹484.40₹470.0555,463
Ticker
NSE:KIRLFER
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buzzing Stocks: Anthem Bio, Bosch Home Comfort gain on stake sale; Kirloskar Ferrous surges 11% on export order win

Jun 18, 2026

Closed ₹473.70 (+6.6%) on Jun 18, 2026

Kirloskar Ferrous Industries Gets Contract Valued Around $13.51 Million

Jun 17, 2026

Closed ₹473.70 (+6.6%) on Jun 18, 2026

Kirloskar Ferrous To Seek Approval Of Members Of Co For Fund Raising Upto 10 Billion Rupees

May 7, 2026

Closed ₹449.70 (-0.8%) on May 8, 2026

All Kirloskar Ferrous Industries Ltd. news

Decks

Kirloskar Ferrous Industries Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
3 in the last 12 months · 3 in all · newest Jun 18, 2026 · oldest 2026
Decks
1 deck · latest Feb 5, 2025

Where Kirloskar Ferrous Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:KIRLFER · Home listing · This pageNSEIndiaINR
BSE:KIRLFERBSEIndiaINR

Log in to ask 6ix AI your own questions about Kirloskar Ferrous Industries Ltd.