Stock listing
NSE:KIRIINDUS Kiri Industries Limited Share Price
Home listing (NSE) of Kiri Industries Limited
Follow Kiri Industries Limited into a list and get an email when it puts out news.
Share price · NSE:KIRIINDUS
₹539.10 INR +17.50 (+3.4%)
Close on Oct 30, 2026
- Day range
- ₹518.35 – ₹543.75 INROct 30, 2026
- Volume
- 805,875 sharesOct 30, 2026
- Market cap
- ₹35.13B INRAt the close on Oct 30, 2026 · price × 65.17M shares outstanding
- 52-week range
- ₹333.80 – ₹779.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹511.9M INRMedian day 572,182 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIRIINDUS · Home | ₹539.10 INR | +17.50 (+3.4%) | 805,875 | ₹523.00 | ₹543.75 | ₹518.35 | ₹521.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KIRIINDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹539.10 | +17.50 | +3.4% | ₹523.00 | ₹543.75 | ₹518.35 | 805,875 | |
| ₹521.60 | +31.55 | +6.4% | ₹496.00 | ₹524.00 | ₹493.85 | 975,727 | |
| ₹490.05 | +6.95 | +1.4% | ₹475.50 | ₹492.45 | ₹472.05 | 362,323 | |
| ₹483.10 | +7.80 | +1.6% | ₹476.50 | ₹494.30 | ₹471.40 | 446,225 | |
| ₹475.30 | +5.65 | +1.2% | ₹472.00 | ₹479.60 | ₹461.05 | 206,928 | |
| ₹469.65 | +0.60 | +0.1% | ₹470.00 | ₹473.90 | ₹448.25 | 585,729 | |
| ₹469.05 | -6.80 | -1.4% | ₹470.60 | ₹480.95 | ₹466.00 | 327,127 | |
| ₹475.85 | -11.80 | -2.4% | ₹486.35 | ₹487.90 | ₹470.10 | 487,940 | |
| ₹487.65 | -12.40 | -2.5% | ₹500.10 | ₹503.95 | ₹485.25 | 189,674 | |
| ₹500.05 | -0.90 | -0.2% | ₹499.00 | ₹509.50 | ₹495.75 | 237,727 | |
| ₹500.95 | -21.90 | -4.2% | ₹521.80 | ₹523.00 | ₹498.00 | 688,469 | |
| ₹522.85 | -2.50 | -0.5% | ₹523.05 | ₹532.00 | ₹515.10 | 514,548 | |
| ₹525.35 | -19.35 | -3.6% | ₹544.95 | ₹545.10 | ₹511.55 | 630,542 | |
| ₹544.70 | +0.45 | +0.1% | ₹547.75 | ₹551.75 | ₹541.55 | 616,837 | |
| ₹544.25 | +1.70 | +0.3% | ₹543.50 | ₹550.50 | ₹537.10 | 228,923 | |
| ₹542.55 | -13.70 | -2.5% | ₹556.70 | ₹560.95 | ₹537.65 | 438,451 | |
| ₹556.25 | -7.85 | -1.4% | ₹561.70 | ₹565.90 | ₹553.70 | 361,713 | |
| ₹564.10 | +21.70 | +4.0% | ₹544.00 | ₹567.70 | ₹544.00 | 712,617 | |
| ₹542.40 | -2.20 | -0.4% | ₹546.90 | ₹557.95 | ₹542.00 | 364,409 | |
| ₹544.60 | 0.00 | 0.0% | ₹544.60 | ₹544.60 | ₹544.60 | 0 | |
| ₹544.60 | +3.30 | +0.6% | ₹541.50 | ₹553.80 | ₹532.50 | 555,859 | |
| ₹541.30 | -2.15 | -0.4% | ₹544.10 | ₹553.30 | ₹540.00 | 396,704 | |
| ₹543.45 | +1.50 | +0.3% | ₹542.00 | ₹560.00 | ₹538.50 | 476,341 | |
| ₹541.95 | -15.55 | -2.8% | ₹557.00 | ₹558.00 | ₹532.65 | 589,119 | |
| ₹557.50 | -2.40 | -0.4% | ₹563.00 | ₹570.00 | ₹552.15 | 631,430 | |
| ₹559.90 | -12.85 | -2.2% | ₹564.00 | ₹583.95 | ₹552.00 | 1,422,251 | |
| ₹572.75 | +32.25 | +6.0% | ₹546.00 | ₹577.00 | ₹543.60 | 1,184,732 | |
| ₹540.50 | +3.00 | +0.6% | ₹541.00 | ₹555.00 | ₹538.50 | 507,200 | |
| ₹537.50 | +5.75 | +1.1% | ₹533.75 | ₹557.40 | ₹530.05 | 558,634 | |
| ₹531.75 | -3.70 | -0.7% | ₹539.00 | ₹541.90 | ₹528.20 | 384,478 | |
| ₹535.45 | +22.05 | +4.3% | ₹513.00 | ₹543.50 | ₹512.85 | 634,854 | |
| ₹513.40 | -9.45 | -1.8% | ₹521.00 | ₹526.20 | ₹492.00 | 797,157 | |
| ₹522.85 | -14.50 | -2.7% | ₹540.65 | ₹544.15 | ₹520.00 | 551,796 | |
| ₹537.35 | 0.00 | 0.0% | ₹537.35 | ₹537.35 | ₹537.35 | 0 | |
| ₹537.35 | +14.25 | +2.7% | ₹518.80 | ₹541.00 | ₹512.10 | 1,067,749 | |
| ₹523.10 | -27.65 | -5.0% | ₹548.55 | ₹556.40 | ₹520.55 | 1,189,208 | |
| ₹550.75 | -37.35 | -6.4% | ₹596.05 | ₹600.50 | ₹546.60 | 2,378,104 | |
| ₹588.10 | +4.90 | +0.8% | ₹585.00 | ₹603.50 | ₹569.00 | 2,404,145 | |
| ₹583.20 | +24.10 | +4.3% | ₹565.05 | ₹603.95 | ₹565.05 | 3,877,065 | |
| ₹559.10 | -19.85 | -3.4% | ₹578.75 | ₹599.35 | ₹555.10 | 2,243,746 | |
| ₹578.95 | +55.30 | +10.6% | ₹527.00 | ₹591.20 | ₹527.00 | 7,182,969 | |
| ₹523.65 | +7.70 | +1.5% | ₹510.05 | ₹531.00 | ₹509.00 | 977,381 | |
| ₹515.95 | -14.95 | -2.8% | ₹533.70 | ₹536.45 | ₹510.00 | 979,987 | |
| ₹530.90 | +38.00 | +7.7% | ₹501.05 | ₹536.80 | ₹500.00 | 3,059,050 | |
| ₹492.90 | +11.80 | +2.5% | ₹482.50 | ₹497.00 | ₹482.50 | 698,220 | |
| ₹481.10 | -35.10 | -6.8% | ₹514.00 | ₹518.85 | ₹473.15 | 1,021,978 | |
| ₹516.20 | +17.50 | +3.5% | ₹498.00 | ₹519.80 | ₹488.00 | 833,857 | |
| ₹498.70 | -3.70 | -0.7% | ₹506.00 | ₹511.00 | ₹496.80 | 842,684 | |
| ₹502.40 | +24.50 | +5.1% | ₹480.25 | ₹528.00 | ₹480.05 | 3,247,098 | |
| ₹477.90 | +16.60 | +3.6% | ₹463.95 | ₹479.95 | ₹458.55 | 1,726,356 | |
| ₹461.30 | +30.00 | +7.0% | ₹435.00 | ₹479.95 | ₹434.00 | 5,952,449 | |
| ₹431.30 | +22.35 | +5.5% | ₹409.50 | ₹439.85 | ₹408.95 | 2,162,415 | |
| ₹408.95 | -1.50 | -0.4% | ₹413.50 | ₹413.50 | ₹403.80 | 191,225 | |
| ₹410.45 | -1.00 | -0.2% | ₹413.80 | ₹419.20 | ₹410.00 | 170,227 | |
| ₹411.45 | -3.20 | -0.8% | ₹417.95 | ₹419.60 | ₹409.60 | 174,742 | |
| ₹414.65 | -19.80 | -4.6% | ₹440.00 | ₹442.00 | ₹411.30 | 531,728 | |
| ₹434.45 | +7.75 | +1.8% | ₹429.95 | ₹449.45 | ₹417.05 | 1,842,255 | |
| ₹426.70 | -3.00 | -0.7% | ₹429.35 | ₹430.70 | ₹425.05 | 87,260 | |
| ₹429.70 | +1.80 | +0.4% | ₹428.00 | ₹434.35 | ₹422.25 | 153,562 | |
| ₹427.90 | -8.65 | -2.0% | ₹436.00 | ₹441.00 | ₹426.05 | 178,655 | |
| ₹436.55 | +17.35 | +4.1% | ₹420.15 | ₹445.85 | ₹419.25 | 900,788 | |
| ₹419.20 | +0.45 | +0.1% | ₹421.70 | ₹424.00 | ₹415.40 | 86,278 | |
| ₹418.75 | -6.85 | -1.6% | ₹428.45 | ₹428.45 | ₹415.50 | 119,506 | |
| ₹425.60 | +10.95 | +2.6% | ₹415.95 | ₹429.95 | ₹415.95 | 346,596 | |
| ₹414.65 | +4.25 | +1.0% | ₹411.20 | ₹424.95 | ₹408.60 | 298,795 | |
| ₹410.40 | +2.25 | +0.6% | ₹409.15 | ₹413.70 | ₹402.00 | 163,888 |
- Ticker
- NSE:KIRIINDUS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 2, 2026
Press Release Jan 02 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Press Release Jan 02 2026
Jan 2, 2026
Closed ₹586.30 (-4.8%) on Jan 5, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 25 slides · May 30, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 20, 2026
Investor Presentation (March 2026)
Investor deck · 39 slides · Mar 20, 2026
Kiri Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 2, 2026 · oldest 2026
- Decks
- 44 decks · latest Aug 12, 2026
Where Kiri Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIRIINDUS · Home listing · This page | NSE | India | INR |
| BSE:KIRIINDUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kiri Industries Limited.