Stock listing
NSE:KIRANVYPAR Kiran Vyapar Ltd. Share Price
Home listing (NSE) of Kiran Vyapar Ltd.
Follow Kiran Vyapar Ltd. into a list and get an email when it puts out news.
Share price · NSE:KIRANVYPAR
₹191.37 INR -4.93 (-2.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹190.00 – ₹200.00 INRNov 2, 2026
- Volume
- 1,963 sharesNov 2, 2026
- Traded on an average day
- ₹1.15M INRMedian day 2,460 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KIRANVYPAR · Home | ₹191.37 INR | -4.93 (-2.5%) | 1,963 | ₹196.35 | ₹200.00 | ₹190.00 | ₹196.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KIRANVYPAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹191.37 | -4.93 | -2.5% | ₹196.35 | ₹200.00 | ₹190.00 | 1,963 | |
| ₹196.30 | -3.74 | -1.9% | ₹203.49 | ₹203.49 | ₹192.32 | 497 | |
| ₹200.04 | +0.92 | +0.5% | ₹200.10 | ₹202.10 | ₹190.00 | 6,311 | |
| ₹199.12 | +11.39 | +6.1% | ₹187.20 | ₹206.45 | ₹183.00 | 3,443 | |
| ₹187.73 | -2.21 | -1.2% | ₹193.69 | ₹195.00 | ₹187.05 | 597 | |
| ₹189.94 | -7.96 | -4.0% | ₹192.51 | ₹194.92 | ₹186.25 | 224 | |
| ₹197.90 | +10.90 | +5.8% | ₹185.25 | ₹202.00 | ₹149.60 | 17,923 | |
| ₹187.00 | -1.13 | -0.6% | ₹188.13 | ₹188.13 | ₹187.00 | 67 | |
| ₹188.13 | -11.85 | -5.9% | ₹198.99 | ₹198.99 | ₹182.10 | 1,210 | |
| ₹199.98 | +4.75 | +2.4% | ₹190.00 | ₹201.80 | ₹188.20 | 4,433 | |
| ₹195.23 | +3.17 | +1.7% | ₹192.00 | ₹200.00 | ₹181.05 | 3,114 | |
| ₹192.06 | -2.65 | -1.4% | ₹194.00 | ₹195.50 | ₹186.55 | 1,667 | |
| ₹194.71 | -0.09 | 0.0% | ₹196.00 | ₹196.75 | ₹190.59 | 444 | |
| ₹194.80 | +0.72 | +0.4% | ₹193.50 | ₹203.29 | ₹187.00 | 3,696 | |
| ₹194.08 | -1.50 | -0.8% | ₹195.25 | ₹197.75 | ₹181.30 | 5,193 | |
| ₹195.58 | -3.61 | -1.8% | ₹195.30 | ₹198.89 | ₹185.00 | 6,635 | |
| ₹199.19 | +7.84 | +4.1% | ₹203.00 | ₹225.40 | ₹195.00 | 74,812 | |
| ₹191.35 | +14.30 | +8.1% | ₹177.00 | ₹212.46 | ₹169.96 | 22,423 | |
| ₹177.05 | -2.94 | -1.6% | ₹178.19 | ₹182.90 | ₹176.00 | 997 | |
| ₹179.99 | +0.78 | +0.4% | ₹180.65 | ₹185.00 | ₹173.10 | 2,295 | |
| ₹179.21 | -7.94 | -4.2% | ₹189.02 | ₹189.02 | ₹177.00 | 1,302 | |
| ₹187.15 | -2.51 | -1.3% | ₹187.15 | ₹187.15 | ₹187.15 | 10 | |
| ₹189.66 | +4.49 | +2.4% | ₹185.00 | ₹195.00 | ₹169.82 | 29,509 | |
| ₹185.17 | -15.98 | -7.9% | ₹195.00 | ₹195.00 | ₹180.55 | 12,146 | |
| ₹201.15 | -2.26 | -1.1% | ₹203.41 | ₹208.99 | ₹191.00 | 3,929 | |
| ₹203.41 | -11.69 | -5.4% | ₹218.65 | ₹218.65 | ₹196.04 | 1,329 | |
| ₹215.10 | -3.69 | -1.7% | ₹218.90 | ₹218.90 | ₹211.00 | 972 | |
| ₹218.79 | +10.90 | +5.2% | ₹221.78 | ₹221.78 | ₹207.38 | 7,877 | |
| ₹207.89 | +0.55 | +0.3% | ₹209.80 | ₹211.50 | ₹207.00 | 12,755 | |
| ₹207.34 | +0.34 | +0.2% | ₹218.00 | ₹218.00 | ₹202.50 | 1,367 | |
| ₹207.00 | +6.91 | +3.5% | ₹207.96 | ₹213.10 | ₹200.00 | 12,978 | |
| ₹200.09 | -0.66 | -0.3% | ₹196.00 | ₹204.00 | ₹193.00 | 3,730 | |
| ₹200.75 | -6.27 | -3.0% | ₹182.60 | ₹209.80 | ₹182.60 | 3,176 | |
| ₹207.02 | +0.03 | 0.0% | ₹204.45 | ₹209.89 | ₹203.99 | 2,019 | |
| ₹206.99 | +2.12 | +1.0% | ₹210.00 | ₹212.00 | ₹205.06 | 8,867 | |
| ₹204.87 | +1.54 | +0.8% | ₹200.00 | ₹206.00 | ₹194.00 | 5,835 | |
| ₹203.33 | -1.32 | -0.6% | ₹205.00 | ₹208.43 | ₹198.01 | 2,460 | |
| ₹204.65 | -0.76 | -0.4% | ₹204.00 | ₹207.78 | ₹204.00 | 1,193 | |
| ₹205.41 | -2.57 | -1.2% | ₹207.00 | ₹207.80 | ₹202.70 | 3,402 | |
| ₹207.98 | +7.98 | +4.0% | ₹204.00 | ₹210.00 | ₹198.00 | 18,827 | |
| ₹200.00 | +1.01 | +0.5% | ₹201.00 | ₹202.90 | ₹197.05 | 778 | |
| ₹198.99 | -2.70 | -1.3% | ₹201.69 | ₹202.50 | ₹197.50 | 15,507 | |
| ₹201.69 | +3.45 | +1.7% | ₹197.10 | ₹203.00 | ₹194.00 | 14,004 | |
| ₹198.24 | -2.38 | -1.2% | ₹197.00 | ₹202.58 | ₹196.00 | 1,934 | |
| ₹200.62 | -1.38 | -0.7% | ₹205.00 | ₹205.00 | ₹198.50 | 1,570 | |
| ₹202.00 | -0.50 | -0.2% | ₹206.55 | ₹206.55 | ₹198.10 | 2,824 | |
| ₹202.50 | +1.51 | +0.8% | ₹202.99 | ₹203.00 | ₹200.35 | 4,556 | |
| ₹200.99 | +2.99 | +1.5% | ₹199.00 | ₹203.90 | ₹196.01 | 4,644 | |
| ₹198.00 | -4.52 | -2.2% | ₹198.55 | ₹202.50 | ₹195.11 | 516 | |
| ₹202.52 | +0.53 | +0.3% | ₹201.50 | ₹203.00 | ₹195.50 | 1,844 | |
| ₹201.99 | +5.68 | +2.9% | ₹199.00 | ₹203.00 | ₹195.00 | 1,229 | |
| ₹196.31 | -5.44 | -2.7% | ₹200.00 | ₹200.00 | ₹196.25 | 303 | |
| ₹201.75 | +0.57 | +0.3% | ₹201.29 | ₹202.18 | ₹198.80 | 1,437 | |
| ₹201.18 | +0.87 | +0.4% | ₹199.31 | ₹201.31 | ₹196.00 | 2,777 | |
| ₹200.31 | +4.31 | +2.2% | ₹196.00 | ₹201.00 | ₹195.00 | 780 | |
| ₹196.00 | -0.83 | -0.4% | ₹198.00 | ₹200.00 | ₹194.00 | 1,152 | |
| ₹196.83 | -0.25 | -0.1% | ₹202.00 | ₹202.55 | ₹195.00 | 872 | |
| ₹197.08 | -1.28 | -0.6% | ₹219.00 | ₹219.00 | ₹193.00 | 5,609 | |
| ₹198.36 | +0.79 | +0.4% | ₹198.50 | ₹202.90 | ₹198.00 | 573 | |
| ₹197.57 | -6.03 | -3.0% | ₹202.00 | ₹203.00 | ₹196.50 | 1,033 | |
| ₹203.60 | +5.87 | +3.0% | ₹198.00 | ₹203.60 | ₹194.00 | 1,358 | |
| ₹197.73 | -5.26 | -2.6% | ₹198.80 | ₹203.90 | ₹194.20 | 4,269 | |
| ₹202.99 | +5.48 | +2.8% | ₹197.51 | ₹203.90 | ₹192.10 | 3,066 |
- Ticker
- NSE:KIRANVYPAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Kiran Vyapar Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Where Kiran Vyapar Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KIRANVYPAR · Home listing · This page | NSE | India | INR |
| BSE:KIRANVYPAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kiran Vyapar Ltd.