Stock listing
NSE:KINGFA Kingfa Science & Technology (India) Limited Share Price
Home listing (NSE) of Kingfa Science & Technology (India) Limited
Follow Kingfa Science & Technology (India) Limited into a list and get an email when it puts out news.
Share price · NSE:KINGFA
₹6,687.00 INR -96.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- ₹6,615.50 – ₹6,840.00 INRNov 2, 2026
- Volume
- 5,606 sharesNov 2, 2026
- Market cap
- ₹90.62B INRAt the close on Nov 2, 2026 · price × 13.55M shares outstanding
- 52-week range
- ₹3,649.90 – ₹6,997.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹102.1M INRMedian day 11,131 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KINGFA · Home | ₹6,687.00 INR | -96.00 (-1.4%) | 5,606 | ₹6,810.00 | ₹6,840.00 | ₹6,615.50 | ₹6,783.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KINGFA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,687.00 | -96.00 | -1.4% | ₹6,810.00 | ₹6,840.00 | ₹6,615.50 | 5,606 | |
| ₹6,783.00 | -106.00 | -1.5% | ₹6,820.50 | ₹6,873.00 | ₹6,671.00 | 8,234 | |
| ₹6,889.00 | +37.00 | +0.5% | ₹6,878.00 | ₹6,918.00 | ₹6,780.00 | 3,877 | |
| ₹6,852.00 | +31.50 | +0.5% | ₹6,848.00 | ₹6,878.00 | ₹6,700.00 | 5,547 | |
| ₹6,820.50 | +252.50 | +3.8% | ₹6,611.00 | ₹6,849.50 | ₹6,600.00 | 11,833 | |
| ₹6,568.00 | +118.00 | +1.8% | ₹6,332.50 | ₹6,624.50 | ₹6,332.50 | 9,898 | |
| ₹6,450.00 | -82.00 | -1.3% | ₹6,425.50 | ₹6,500.00 | ₹6,231.00 | 10,749 | |
| ₹6,532.00 | +160.00 | +2.5% | ₹6,300.00 | ₹6,572.00 | ₹6,300.00 | 13,916 | |
| ₹6,372.00 | -33.50 | -0.5% | ₹6,373.50 | ₹6,461.00 | ₹6,259.50 | 11,512 | |
| ₹6,405.50 | -130.50 | -2.0% | ₹6,536.00 | ₹6,536.00 | ₹6,395.00 | 30,485 | |
| ₹6,536.00 | +6.50 | +0.1% | ₹6,555.00 | ₹6,655.00 | ₹6,361.50 | 6,009 | |
| ₹6,529.50 | -142.00 | -2.1% | ₹6,671.50 | ₹6,674.50 | ₹6,385.50 | 9,046 | |
| ₹6,671.50 | +194.00 | +3.0% | ₹6,477.50 | ₹6,701.00 | ₹6,443.50 | 7,121 | |
| ₹6,477.50 | -187.50 | -2.8% | ₹6,633.50 | ₹6,646.50 | ₹6,414.00 | 8,891 | |
| ₹6,665.00 | +54.00 | +0.8% | ₹6,678.00 | ₹6,699.00 | ₹6,548.00 | 6,828 | |
| ₹6,611.00 | -193.00 | -2.8% | ₹6,888.00 | ₹6,888.00 | ₹6,564.50 | 11,588 | |
| ₹6,804.00 | -128.50 | -1.9% | ₹6,997.00 | ₹6,997.00 | ₹6,715.00 | 8,335 | |
| ₹6,932.50 | +0.50 | 0.0% | ₹6,932.00 | ₹6,979.00 | ₹6,760.00 | 9,197 | |
| ₹6,932.00 | +263.00 | +3.9% | ₹6,700.00 | ₹6,996.00 | ₹6,676.50 | 24,558 | |
| ₹6,669.00 | +82.50 | +1.3% | ₹6,586.00 | ₹6,700.00 | ₹6,528.50 | 8,689 | |
| ₹6,586.50 | 0.00 | 0.0% | ₹6,586.50 | ₹6,586.50 | ₹6,586.50 | 0 | |
| ₹6,586.50 | +104.00 | +1.6% | ₹6,482.50 | ₹6,628.00 | ₹6,357.50 | 16,414 | |
| ₹6,482.50 | -42.00 | -0.6% | ₹6,550.00 | ₹6,601.00 | ₹6,380.50 | 19,393 | |
| ₹6,524.50 | +140.50 | +2.2% | ₹6,384.00 | ₹6,594.50 | ₹6,376.50 | 22,165 | |
| ₹6,384.00 | +146.50 | +2.3% | ₹6,195.50 | ₹6,417.00 | ₹6,195.50 | 10,603 | |
| ₹6,237.50 | +9.00 | +0.1% | ₹6,279.00 | ₹6,279.00 | ₹6,175.00 | 5,672 | |
| ₹6,228.50 | -12.00 | -0.2% | ₹6,239.00 | ₹6,435.00 | ₹6,185.50 | 14,512 | |
| ₹6,240.50 | +72.00 | +1.2% | ₹6,219.50 | ₹6,300.00 | ₹6,201.00 | 7,818 | |
| ₹6,168.50 | +106.50 | +1.8% | ₹6,062.00 | ₹6,300.00 | ₹6,056.00 | 21,396 | |
| ₹6,062.00 | +234.00 | +4.0% | ₹5,820.00 | ₹6,097.50 | ₹5,746.50 | 19,618 | |
| ₹5,828.00 | -27.50 | -0.5% | ₹5,907.00 | ₹5,950.00 | ₹5,799.00 | 6,576 | |
| ₹5,855.50 | -33.50 | -0.6% | ₹5,884.00 | ₹5,960.00 | ₹5,826.00 | 9,494 | |
| ₹5,889.00 | +135.00 | +2.3% | ₹5,694.00 | ₹5,980.00 | ₹5,675.50 | 18,912 | |
| ₹5,754.00 | -443.00 | -7.1% | ₹6,280.00 | ₹6,280.00 | ₹5,701.50 | 37,408 | |
| ₹6,197.00 | -30.50 | -0.5% | ₹6,215.00 | ₹6,240.00 | ₹6,087.00 | 15,424 | |
| ₹6,227.50 | +70.00 | +1.1% | ₹6,201.00 | ₹6,347.00 | ₹6,127.00 | 56,247 | |
| ₹6,157.50 | +120.50 | +2.0% | ₹6,070.50 | ₹6,187.00 | ₹5,975.00 | 23,001 | |
| ₹6,037.00 | -19.50 | -0.3% | ₹6,099.00 | ₹6,137.00 | ₹5,993.50 | 12,243 | |
| ₹6,056.50 | +124.00 | +2.1% | ₹5,915.00 | ₹6,098.50 | ₹5,880.00 | 12,213 | |
| ₹5,932.50 | +44.50 | +0.8% | ₹5,910.00 | ₹6,050.00 | ₹5,887.00 | 8,112 | |
| ₹5,888.00 | -44.00 | -0.7% | ₹5,958.00 | ₹6,017.50 | ₹5,860.50 | 5,834 | |
| ₹5,932.00 | -98.00 | -1.6% | ₹6,050.50 | ₹6,050.50 | ₹5,875.00 | 5,721 | |
| ₹6,030.00 | -20.50 | -0.3% | ₹6,042.00 | ₹6,070.00 | ₹5,920.00 | 7,223 | |
| ₹6,050.50 | +103.50 | +1.7% | ₹5,910.50 | ₹6,080.00 | ₹5,855.50 | 9,546 | |
| ₹5,947.00 | -13.50 | -0.2% | ₹5,950.00 | ₹5,975.00 | ₹5,910.00 | 4,643 | |
| ₹5,960.50 | -100.00 | -1.7% | ₹6,090.00 | ₹6,090.00 | ₹5,930.00 | 6,668 | |
| ₹6,060.50 | +151.00 | +2.6% | ₹5,911.00 | ₹6,090.00 | ₹5,911.00 | 16,728 | |
| ₹5,909.50 | +165.50 | +2.9% | ₹5,837.00 | ₹5,946.00 | ₹5,731.00 | 12,406 | |
| ₹5,744.00 | -69.50 | -1.2% | ₹5,810.00 | ₹5,878.00 | ₹5,710.00 | 7,966 | |
| ₹5,813.50 | -44.00 | -0.8% | ₹5,857.50 | ₹5,898.00 | ₹5,764.00 | 9,234 | |
| ₹5,857.50 | +77.50 | +1.3% | ₹5,859.50 | ₹5,924.50 | ₹5,704.50 | 19,945 | |
| ₹5,780.00 | -194.50 | -3.3% | ₹6,060.00 | ₹6,100.00 | ₹5,670.00 | 29,327 | |
| ₹5,974.50 | -113.00 | -1.9% | ₹6,087.50 | ₹6,087.50 | ₹5,905.50 | 21,586 | |
| ₹6,087.50 | +217.50 | +3.7% | ₹6,120.00 | ₹6,144.00 | ₹5,785.50 | 143,470 | |
| ₹5,870.00 | -158.50 | -2.6% | ₹6,000.00 | ₹6,077.50 | ₹5,777.00 | 27,699 | |
| ₹6,028.50 | +79.00 | +1.3% | ₹6,038.50 | ₹6,200.00 | ₹5,950.00 | 27,995 | |
| ₹5,949.50 | +241.50 | +4.2% | ₹5,730.00 | ₹6,077.00 | ₹5,720.00 | 53,262 | |
| ₹5,708.00 | +85.50 | +1.5% | ₹5,665.00 | ₹5,748.00 | ₹5,595.00 | 13,171 | |
| ₹5,622.50 | +73.00 | +1.3% | ₹5,600.00 | ₹5,741.00 | ₹5,549.50 | 17,755 | |
| ₹5,549.50 | +205.50 | +3.8% | ₹5,344.00 | ₹5,600.00 | ₹5,305.00 | 46,554 | |
| ₹5,344.00 | +180.50 | +3.5% | ₹5,200.00 | ₹5,450.00 | ₹5,102.50 | 24,750 | |
| ₹5,163.50 | -11.00 | -0.2% | ₹5,185.50 | ₹5,200.00 | ₹5,149.00 | 1,676 | |
| ₹5,174.50 | -11.00 | -0.2% | ₹5,251.00 | ₹5,273.00 | ₹5,141.50 | 3,170 | |
| ₹5,185.50 | -63.00 | -1.2% | ₹5,248.00 | ₹5,250.50 | ₹5,160.00 | 2,833 |
- Ticker
- NSE:KINGFA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 23, 2026
Kingfa Science And Technology (India) Commences Commercial Production At New Unit In Rajasthan
Latest news
Kingfa Science And Technology (India) Commences Commercial Production At New Unit In Rajasthan
Feb 23, 2026
Closed ₹4,027.70 (-0.4%) on Feb 23, 2026
Kingfa Science And Technology (India) Posts Sept-Qtr Net Profit 411.4 Million Rupees
Nov 12, 2025
Closed ₹4,389.10 (-1.5%) on Nov 13, 2025
Decks
Investor Presentation (August 2025)
Investor deck · 10 slides · Aug 1, 2025
Kingfa Science & Technology (India) Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 1, 2025
Where Kingfa Science & Technology (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KINGFA · Home listing · This page | NSE | India | INR |
| BSE:KINGFA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kingfa Science & Technology (India) Limited.