Stock listing
NSE:KILITCH Kilitch Drugs (India) Limited Share Price
Home listing (NSE) of Kilitch Drugs (India) Limited
Follow Kilitch Drugs (India) Limited into a list and get an email when it puts out news.
Share price · NSE:KILITCH
₹195.25 INR -13.22 (-6.3%)
Close on Nov 6, 2026
- Day range
- ₹193.03 – ₹208.58 INRNov 6, 2026
- Volume
- 59,782 sharesNov 6, 2026
- Market cap
- ₹6.83B INRAt the close on Nov 6, 2026 · price × 34.96M shares outstanding
- 52-week range
- ₹78.09 – ₹267.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹12.09M INRMedian day 33,362 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KILITCH · Home | ₹195.25 INR | -13.22 (-6.3%) | 59,782 | ₹206.55 | ₹208.58 | ₹193.03 | ₹208.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:KILITCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.25 | -13.22 | -6.3% | ₹206.55 | ₹208.58 | ₹193.03 | 59,782 | |
| ₹208.47 | -0.44 | -0.2% | ₹211.00 | ₹211.28 | ₹206.65 | 30,565 | |
| ₹208.91 | +6.78 | +3.4% | ₹203.00 | ₹210.60 | ₹202.01 | 36,118 | |
| ₹202.13 | -3.59 | -1.7% | ₹205.07 | ₹209.89 | ₹200.20 | 35,946 | |
| ₹205.72 | +4.40 | +2.2% | ₹201.81 | ₹215.51 | ₹199.63 | 49,823 | |
| ₹201.32 | -7.82 | -3.7% | ₹211.45 | ₹212.24 | ₹200.25 | 34,673 | |
| ₹209.14 | -5.83 | -2.7% | ₹210.20 | ₹218.27 | ₹207.00 | 32,717 | |
| ₹214.97 | +7.44 | +3.6% | ₹206.50 | ₹223.80 | ₹206.10 | 72,071 | |
| ₹207.53 | +8.27 | +4.2% | ₹197.74 | ₹211.55 | ₹197.74 | 49,612 | |
| ₹199.26 | -2.98 | -1.5% | ₹205.99 | ₹206.08 | ₹197.70 | 45,713 | |
| ₹202.24 | +0.13 | +0.1% | ₹203.99 | ₹211.61 | ₹196.10 | 144,153 | |
| ₹202.11 | -1.67 | -0.8% | ₹201.20 | ₹211.98 | ₹200.00 | 68,206 | |
| ₹203.78 | -15.20 | -6.9% | ₹219.00 | ₹222.00 | ₹200.45 | 138,909 | |
| ₹218.98 | -11.42 | -5.0% | ₹230.40 | ₹233.00 | ₹213.21 | 51,561 | |
| ₹230.40 | -5.80 | -2.5% | ₹236.80 | ₹239.83 | ₹227.47 | 36,196 | |
| ₹236.20 | +5.83 | +2.5% | ₹230.26 | ₹238.70 | ₹230.25 | 68,673 | |
| ₹230.37 | -4.89 | -2.1% | ₹234.98 | ₹244.49 | ₹228.24 | 67,066 | |
| ₹235.26 | -3.88 | -1.6% | ₹237.10 | ₹243.89 | ₹223.20 | 86,071 | |
| ₹239.14 | -2.47 | -1.0% | ₹241.00 | ₹254.39 | ₹237.00 | 51,032 | |
| ₹241.61 | -2.69 | -1.1% | ₹242.50 | ₹253.99 | ₹236.20 | 61,595 | |
| ₹244.30 | -11.95 | -4.7% | ₹258.00 | ₹258.00 | ₹242.00 | 87,295 | |
| ₹256.25 | -4.45 | -1.7% | ₹260.70 | ₹267.90 | ₹254.60 | 180,989 | |
| ₹260.70 | +26.96 | +11.5% | ₹244.00 | ₹267.80 | ₹236.30 | 661,834 | |
| ₹233.74 | +15.23 | +7.0% | ₹229.00 | ₹248.30 | ₹220.00 | 246,614 | |
| ₹218.51 | 0.00 | 0.0% | ₹218.51 | ₹218.51 | ₹218.51 | 0 | |
| ₹218.51 | +5.19 | +2.4% | ₹211.40 | ₹221.00 | ₹207.00 | 22,964 | |
| ₹213.32 | -3.44 | -1.6% | ₹217.90 | ₹221.50 | ₹208.33 | 33,773 | |
| ₹216.76 | -0.29 | -0.1% | ₹224.00 | ₹224.00 | ₹216.00 | 14,819 | |
| ₹217.05 | -7.22 | -3.2% | ₹224.00 | ₹224.00 | ₹213.50 | 30,944 | |
| ₹224.27 | +7.04 | +3.2% | ₹217.23 | ₹227.00 | ₹211.00 | 32,455 | |
| ₹217.23 | -4.39 | -2.0% | ₹232.50 | ₹232.50 | ₹211.00 | 85,945 | |
| ₹221.62 | +10.55 | +5.0% | ₹221.62 | ₹221.62 | ₹221.62 | 27,667 | |
| ₹211.07 | +10.05 | +5.0% | ₹211.07 | ₹211.07 | ₹211.07 | 25,499 | |
| ₹201.02 | +9.57 | +5.0% | ₹194.00 | ₹201.02 | ₹191.80 | 46,481 | |
| ₹191.45 | +2.78 | +1.5% | ₹189.90 | ₹192.00 | ₹189.90 | 13,725 | |
| ₹188.67 | -0.15 | -0.1% | ₹189.70 | ₹192.00 | ₹185.86 | 18,618 | |
| ₹188.82 | -1.38 | -0.7% | ₹190.90 | ₹191.80 | ₹186.00 | 9,185 | |
| ₹190.20 | +4.23 | +2.3% | ₹187.00 | ₹194.00 | ₹185.00 | 28,652 | |
| ₹185.97 | 0.00 | 0.0% | ₹185.97 | ₹185.97 | ₹185.97 | 0 | |
| ₹185.97 | +0.94 | +0.5% | ₹185.03 | ₹189.90 | ₹180.00 | 22,611 | |
| ₹185.03 | -3.42 | -1.8% | ₹188.00 | ₹190.00 | ₹181.50 | 10,194 | |
| ₹188.45 | +0.57 | +0.3% | ₹185.02 | ₹190.01 | ₹182.50 | 16,972 | |
| ₹187.88 | +0.06 | 0.0% | ₹192.00 | ₹192.00 | ₹181.30 | 33,104 | |
| ₹187.82 | +6.87 | +3.8% | ₹181.00 | ₹188.00 | ₹181.00 | 47,535 | |
| ₹180.95 | +8.43 | +4.9% | ₹172.80 | ₹181.14 | ₹172.80 | 33,164 | |
| ₹172.52 | +1.15 | +0.7% | ₹167.00 | ₹173.71 | ₹167.00 | 8,770 | |
| ₹171.37 | +0.82 | +0.5% | ₹170.60 | ₹172.40 | ₹166.15 | 25,939 | |
| ₹170.55 | -4.09 | -2.3% | ₹175.50 | ₹175.99 | ₹170.00 | 17,524 | |
| ₹174.64 | +2.87 | +1.7% | ₹170.00 | ₹177.25 | ₹167.50 | 27,456 | |
| ₹171.77 | +0.44 | +0.3% | ₹171.00 | ₹173.90 | ₹169.10 | 10,073 | |
| ₹171.33 | +0.06 | 0.0% | ₹168.50 | ₹174.48 | ₹168.50 | 6,538 | |
| ₹171.27 | +0.23 | +0.1% | ₹170.90 | ₹172.00 | ₹166.80 | 8,918 | |
| ₹171.04 | +4.15 | +2.5% | ₹165.90 | ₹175.10 | ₹164.40 | 28,059 | |
| ₹166.89 | +4.56 | +2.8% | ₹162.50 | ₹168.30 | ₹161.05 | 38,323 | |
| ₹162.33 | -0.21 | -0.1% | ₹161.35 | ₹164.94 | ₹161.35 | 40,004 | |
| ₹162.54 | +4.44 | +2.8% | ₹157.15 | ₹166.00 | ₹156.00 | 98,322 | |
| ₹158.10 | -5.86 | -3.6% | ₹161.10 | ₹165.00 | ₹156.00 | 67,972 | |
| ₹163.96 | -8.62 | -5.0% | ₹169.00 | ₹172.40 | ₹163.96 | 96,347 | |
| ₹172.58 | -9.08 | -5.0% | ₹172.58 | ₹175.00 | ₹172.58 | 122,514 | |
| ₹181.66 | -9.56 | -5.0% | ₹181.66 | ₹181.66 | ₹181.66 | 7,225 | |
| ₹191.22 | +0.01 | 0.0% | ₹188.00 | ₹191.70 | ₹186.00 | 17,758 | |
| ₹191.21 | -0.25 | -0.1% | ₹196.25 | ₹196.25 | ₹182.00 | 33,559 | |
| ₹191.46 | -0.74 | -0.4% | ₹192.20 | ₹194.81 | ₹188.51 | 14,356 | |
| ₹192.20 | -1.32 | -0.7% | ₹189.40 | ₹199.59 | ₹189.40 | 14,081 | |
| ₹193.52 | +1.29 | +0.7% | ₹190.00 | ₹194.95 | ₹187.00 | 30,466 | |
| ₹192.23 | +0.85 | +0.4% | ₹192.33 | ₹194.09 | ₹191.38 | 18,884 |
- Ticker
- NSE:KILITCH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Kilitch Drugs (India) Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press release for Disvestment of entire state in KEB, Ethiopian Subsidiary".
Oct 23, 2026
Closed ₹202.24 (+0.1%) on Oct 23, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹178.10 (-0.9%) on Nov 17, 2025
Kilitch Drugs (India) Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2021
Where Kilitch Drugs (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KILITCH · Home listing · This page | NSE | India | INR |
| BSE:KILITCH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kilitch Drugs (India) Limited.