Stock listing

NSE:KHADIM Khadim India Limited Share Price

Home listing (NSE) of Khadim India Limited

Follow Khadim India Limited into a list and get an email when it puts out news.

Share price · NSE:KHADIM

₹123.70 INR +2.19 (+1.8%)

Close on Oct 30, 2026

Past year -50.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹121.01 – ₹126.20 INROct 30, 2026
Volume: 85,517 sharesOct 30, 2026
Market cap: ₹2.27B INRAt the close on Oct 30, 2026 · price × 18.38M shares outstanding
52-week range: ₹77.47 – ₹254.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹5.35M INRMedian day 25,338 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KHADIM · Home	₹123.70 INR	+2.19 (+1.8%)	85,517	₹121.51	₹126.20	₹121.01	₹121.51	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KHADIM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹123.70	+2.19	+1.8%	₹121.51	₹126.20	₹121.01	85,517
Thu, Oct 29	₹121.51	+1.86	+1.6%	₹118.00	₹126.90	₹117.00	83,265
Wed, Oct 28	₹119.65	-0.32	-0.3%	₹118.01	₹123.00	₹118.00	11,160
Tue, Oct 27	₹119.97	-0.22	-0.2%	₹124.00	₹124.49	₹119.12	23,938
Mon, Oct 26	₹120.19	+0.16	+0.1%	₹120.00	₹125.00	₹117.01	35,438
Fri, Oct 23	₹120.03	+0.40	+0.3%	₹118.00	₹125.61	₹113.65	137,888
Thu, Oct 22	₹119.63	-0.51	-0.4%	₹119.00	₹122.40	₹116.60	14,355
Wed, Oct 21	₹120.14	-0.94	-0.8%	₹121.08	₹123.00	₹117.30	53,197
Mon, Oct 19	₹121.08	+3.06	+2.6%	₹119.96	₹123.92	₹115.00	66,691
Fri, Oct 16	₹118.02	-1.88	-1.6%	₹123.00	₹124.90	₹117.52	19,260
Thu, Oct 15	₹119.90	+5.12	+4.5%	₹111.55	₹120.51	₹111.55	53,865
Wed, Oct 14	₹114.78	+2.42	+2.2%	₹109.99	₹117.97	₹107.10	48,919
Tue, Oct 13	₹112.36	-0.57	-0.5%	₹112.85	₹115.90	₹107.29	43,538
Mon, Oct 12	₹112.93	-2.22	-1.9%	₹116.50	₹119.89	₹110.00	11,362
Fri, Oct 9	₹115.15	+2.25	+2.0%	₹115.15	₹115.15	₹110.70	29,558
Thu, Oct 8	₹112.90	-2.30	-2.0%	₹112.90	₹115.00	₹112.90	3,053
Wed, Oct 7	₹115.20	+0.50	+0.4%	₹114.13	₹115.20	₹114.13	2,012
Tue, Oct 6	₹114.70	-0.70	-0.6%	₹114.70	₹115.00	₹114.70	4,001
Mon, Oct 5	₹115.40	+2.00	+1.8%	₹115.40	₹115.40	₹112.00	26,480
Fri, Oct 2	₹113.40	0.00	0.0%	₹113.40	₹113.40	₹113.40	0
Thu, Oct 1	₹113.40	-0.77	-0.7%	₹113.40	₹113.60	₹113.00	11,912
Wed, Sep 30	₹114.17	-1.47	-1.3%	₹114.17	₹116.10	₹114.15	10,847
Tue, Sep 29	₹115.64	-2.36	-2.0%	₹115.64	₹116.50	₹115.64	33,392
Mon, Sep 28	₹118.00	-0.10	-0.1%	₹118.00	₹118.00	₹115.74	21,522
Fri, Sep 25	₹118.10	-2.39	-2.0%	₹118.10	₹120.00	₹118.09	12,146
Thu, Sep 24	₹120.49	-2.45	-2.0%	₹120.49	₹125.39	₹120.49	42,491
Wed, Sep 23	₹122.94	-2.50	-2.0%	₹122.94	₹123.90	₹122.94	9,157
Tue, Sep 22	₹125.44	-2.56	-2.0%	₹125.44	₹125.44	₹125.44	6,661
Mon, Sep 21	₹128.00	+2.16	+1.7%	₹128.00	₹128.35	₹128.00	16,792
Fri, Sep 18	₹125.84	+2.46	+2.0%	₹125.84	₹125.84	₹125.20	43,755
Thu, Sep 17	₹123.38	+2.41	+2.0%	₹123.38	₹123.38	₹123.38	41,560
Wed, Sep 16	₹120.97	-2.46	-2.0%	₹120.97	₹123.00	₹120.97	126,912
Tue, Sep 15	₹123.43	+2.42	+2.0%	₹123.43	₹123.43	₹122.90	47,601
Mon, Sep 14	₹121.01	0.00	0.0%	₹121.01	₹121.01	₹121.01	0
Fri, Sep 11	₹121.01	-2.07	-1.7%	₹121.01	₹125.54	₹121.01	28,736
Thu, Sep 10	₹123.08	+2.40	+2.0%	₹123.08	₹123.09	₹121.00	74,072
Wed, Sep 9	₹120.68	+2.36	+2.0%	₹116.10	₹120.68	₹115.96	519,530
Tue, Sep 8	₹118.32	+2.32	+2.0%	₹115.00	₹118.32	₹113.76	14,242
Mon, Sep 7	₹116.00	-1.30	-1.1%	₹117.00	₹117.00	₹116.00	49,507
Fri, Sep 4	₹117.30	+2.30	+2.0%	₹113.00	₹117.30	₹113.00	15,169
Thu, Sep 3	₹115.00	-1.11	-1.0%	₹115.00	₹115.00	₹114.00	13,483
Wed, Sep 2	₹116.11	-2.36	-2.0%	₹117.20	₹117.20	₹116.11	47,389
Tue, Sep 1	₹118.47	+2.31	+2.0%	₹118.47	₹118.48	₹113.84	181,311
Mon, Aug 31	₹116.16	-1.47	-1.2%	₹116.16	₹119.98	₹116.16	24,195
Fri, Aug 28	₹117.63	+4.25	+3.7%	₹115.85	₹119.04	₹112.00	157,548
Thu, Aug 27	₹113.38	+5.39	+5.0%	₹110.40	₹113.38	₹107.05	151,102
Wed, Aug 26	₹107.99	+1.05	+1.0%	₹110.50	₹111.50	₹105.00	76,641
Tue, Aug 25	₹106.94	+5.09	+5.0%	₹105.29	₹106.94	₹103.30	38,493
Mon, Aug 24	₹101.85	+4.85	+5.0%	₹97.50	₹101.85	₹96.00	30,995
Fri, Aug 21	₹97.00	+2.09	+2.2%	₹94.91	₹97.90	₹94.44	18,691
Thu, Aug 20	₹94.91	-2.09	-2.2%	₹97.00	₹97.90	₹93.56	16,569
Wed, Aug 19	₹97.00	+0.68	+0.7%	₹97.50	₹97.59	₹94.01	19,578
Tue, Aug 18	₹96.32	-0.75	-0.8%	₹97.40	₹98.40	₹96.00	43,442
Mon, Aug 17	₹97.07	-1.52	-1.5%	₹101.20	₹101.20	₹96.00	15,502
Fri, Aug 14	₹98.59	+4.69	+5.0%	₹94.54	₹98.59	₹94.07	75,190
Thu, Aug 13	₹93.90	+4.47	+5.0%	₹91.00	₹93.90	₹87.40	61,409
Wed, Aug 12	₹89.43	-0.39	-0.4%	₹91.39	₹91.99	₹89.00	18,858
Tue, Aug 11	₹89.82	-3.25	-3.5%	₹93.00	₹93.69	₹89.03	57,590
Mon, Aug 10	₹93.07	-3.58	-3.7%	₹96.98	₹98.00	₹92.32	51,630
Fri, Aug 7	₹96.65	-0.39	-0.4%	₹98.39	₹98.39	₹96.00	16,407
Thu, Aug 6	₹97.04	+0.26	+0.3%	₹96.78	₹99.00	₹95.50	7,823
Wed, Aug 5	₹96.78	-1.22	-1.2%	₹96.20	₹99.00	₹96.00	20,005
Tue, Aug 4	₹98.00	+1.21	+1.3%	₹97.29	₹99.70	₹95.31	12,961
Mon, Aug 3	₹96.79	-0.20	-0.2%	₹97.80	₹97.80	₹95.05	11,164
Fri, Jul 31	₹96.99	+0.86	+0.9%	₹97.98	₹97.98	₹94.21	11,477
Thu, Jul 30	₹96.13	+0.71	+0.7%	₹95.00	₹96.80	₹93.55	10,811

Ticker: NSE:KHADIM
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides

Latest news

Press Release Nov 25 2023

Nov 25, 2023

Press Release Mar 24 2023

Mar 24, 2023

Press Release May 26 2022

May 26, 2022

Press Release Nov 10 2021

Nov 10, 2021

All Khadim India Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 27 slides · Sep 15, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 16, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Nov 11, 2025

Khadim India Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in all · newest Nov 25, 2023 · oldest 2021
Decks: 36 decks · latest Sep 15, 2026

Where Khadim India Limited is listed

Listing	Exchange	Country	Currency
NSE:KHADIM · Home listing · This page	NSE	India	INR
BSE:KHADIM	BSE	India	INR