Stock listing

NSE:KEYFINSERV Keynote Financial Services Limited Share Price

Home listing (NSE) of Keynote Financial Services Limited

Follow Keynote Financial Services Limited into a list and get an email when it puts out news.

Share price · NSE:KEYFINSERV

₹203.27 INR -11.73 (-5.5%)

Close on Nov 2, 2026

Past year -32.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹201.00 – ₹231.00 INRNov 2, 2026
Volume: 1,459 sharesNov 2, 2026
Market cap: ₹1.13B INRAt the close on Nov 2, 2026 · price × 5.57M shares outstanding
52-week range: ₹195.30 – ₹382.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹225,462 INRMedian day 760 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KEYFINSERV · Home	₹203.27 INR	-11.73 (-5.5%)	1,459	₹215.00	₹231.00	₹201.00	₹215.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KEYFINSERV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹203.27	-11.73	-5.5%	₹215.00	₹231.00	₹201.00	1,459
Fri, Oct 30	₹215.00	+2.36	+1.1%	₹216.89	₹221.99	₹212.31	26
Thu, Oct 29	₹212.64	+7.74	+3.8%	₹199.50	₹220.00	₹199.50	917
Wed, Oct 28	₹204.90	+8.28	+4.2%	₹196.00	₹214.89	₹196.00	564
Tue, Oct 27	₹196.62	-6.77	-3.3%	₹205.00	₹207.49	₹195.70	685
Mon, Oct 26	₹203.39	-8.51	-4.0%	₹216.09	₹216.09	₹195.30	859
Fri, Oct 23	₹211.90	-10.88	-4.9%	₹222.78	₹222.78	₹205.00	1,219
Thu, Oct 22	₹222.78	0.00	0.0%	₹222.79	₹222.79	₹222.78	29
Wed, Oct 21	₹222.78	-4.24	-1.9%	₹227.02	₹231.59	₹221.05	251
Mon, Oct 19	₹227.02	-2.26	-1.0%	₹230.00	₹230.00	₹226.00	304
Fri, Oct 16	₹229.28	-0.72	-0.3%	₹239.00	₹239.00	₹229.00	428
Thu, Oct 15	₹230.00	-1.53	-0.7%	₹230.01	₹236.19	₹225.21	62
Wed, Oct 14	₹231.53	+1.99	+0.9%	₹230.68	₹241.73	₹230.68	374
Tue, Oct 13	₹229.54	-9.43	-3.9%	₹235.00	₹235.63	₹228.00	949
Mon, Oct 12	₹238.97	-5.03	-2.1%	₹243.00	₹243.00	₹230.26	491
Fri, Oct 9	₹244.00	+6.00	+2.5%	₹238.00	₹244.49	₹233.18	137
Thu, Oct 8	₹238.00	-2.00	-0.8%	₹240.00	₹243.79	₹234.50	489
Wed, Oct 7	₹240.00	-1.53	-0.6%	₹254.95	₹254.95	₹238.66	1,376
Tue, Oct 6	₹241.53	+4.52	+1.9%	₹247.90	₹247.90	₹235.33	631
Mon, Oct 5	₹237.01	-7.04	-2.9%	₹244.05	₹244.05	₹237.01	205
Fri, Oct 2	₹244.05	0.00	0.0%	₹244.05	₹244.05	₹244.05	0
Thu, Oct 1	₹244.05	+1.10	+0.5%	₹246.40	₹246.40	₹230.75	984
Wed, Sep 30	₹242.95	+9.95	+4.3%	₹247.80	₹247.80	₹234.70	1,823
Tue, Sep 29	₹233.00	+9.30	+4.2%	₹230.00	₹237.60	₹225.00	1,236
Mon, Sep 28	₹223.70	-3.65	-1.6%	₹221.00	₹248.95	₹221.00	1,948
Fri, Sep 25	₹227.35	-4.30	-1.9%	₹232.00	₹238.45	₹225.20	1,538
Thu, Sep 24	₹231.65	-12.40	-5.1%	₹243.90	₹243.90	₹226.35	1,614
Wed, Sep 23	₹244.05	+4.00	+1.7%	₹240.05	₹246.80	₹239.10	497
Tue, Sep 22	₹240.05	-1.40	-0.6%	₹250.00	₹250.00	₹238.30	276
Mon, Sep 21	₹241.45	-4.50	-1.8%	₹240.30	₹253.95	₹240.30	1,436
Fri, Sep 18	₹245.95	-0.30	-0.1%	₹247.95	₹247.95	₹240.00	123
Thu, Sep 17	₹246.25	0.00	0.0%	₹246.25	₹246.25	₹246.25	93
Wed, Sep 16	₹246.25	-0.35	-0.1%	₹250.00	₹250.00	₹241.05	760
Tue, Sep 15	₹246.60	+7.40	+3.1%	₹233.00	₹254.75	₹233.00	345
Mon, Sep 14	₹239.20	0.00	0.0%	₹239.20	₹239.20	₹239.20	0
Fri, Sep 11	₹239.20	-3.75	-1.5%	₹249.95	₹249.95	₹238.00	800
Thu, Sep 10	₹242.95	-4.45	-1.8%	₹250.00	₹250.00	₹242.20	597
Wed, Sep 9	₹247.40	-2.85	-1.1%	₹252.00	₹256.40	₹245.25	421
Tue, Sep 8	₹250.25	+1.65	+0.7%	₹246.05	₹264.60	₹246.05	624
Mon, Sep 7	₹248.60	+3.55	+1.4%	₹252.90	₹252.90	₹244.20	629
Fri, Sep 4	₹245.05	-3.65	-1.5%	₹244.20	₹258.55	₹243.25	2,872
Thu, Sep 3	₹248.70	-6.55	-2.6%	₹251.85	₹256.70	₹248.00	1,864
Wed, Sep 2	₹255.25	+3.55	+1.4%	₹251.70	₹256.50	₹251.70	391
Tue, Sep 1	₹251.70	-6.80	-2.6%	₹257.25	₹257.25	₹250.30	806
Mon, Aug 31	₹258.50	+4.30	+1.7%	₹251.65	₹259.95	₹251.65	878
Fri, Aug 28	₹254.20	-0.80	-0.3%	₹255.00	₹257.50	₹252.45	185
Thu, Aug 27	₹255.00	-1.65	-0.6%	₹257.00	₹257.00	₹255.00	33
Wed, Aug 26	₹256.65	+0.20	+0.1%	₹260.00	₹265.00	₹256.00	230
Tue, Aug 25	₹256.45	-6.55	-2.5%	₹260.00	₹267.95	₹255.00	1,585
Mon, Aug 24	₹263.00	+0.50	+0.2%	₹260.00	₹269.00	₹255.95	582
Fri, Aug 21	₹262.50	+1.40	+0.5%	₹271.95	₹271.95	₹258.10	1,158
Thu, Aug 20	₹261.10	+7.00	+2.8%	₹260.00	₹274.95	₹252.00	1,197
Wed, Aug 19	₹254.10	-3.35	-1.3%	₹259.70	₹259.70	₹254.10	729
Tue, Aug 18	₹257.45	-0.50	-0.2%	₹257.90	₹261.00	₹254.95	1,145
Mon, Aug 17	₹257.95	-9.25	-3.5%	₹269.85	₹269.85	₹246.35	1,279
Fri, Aug 14	₹267.20	+1.55	+0.6%	₹270.00	₹270.00	₹265.00	3,342
Thu, Aug 13	₹265.65	+3.80	+1.5%	₹267.70	₹267.70	₹258.15	1,346
Wed, Aug 12	₹261.85	+7.35	+2.9%	₹259.00	₹266.00	₹253.30	1,626
Tue, Aug 11	₹254.50	+5.45	+2.2%	₹246.00	₹255.00	₹246.00	1,292
Mon, Aug 10	₹249.05	+0.45	+0.2%	₹249.15	₹251.70	₹248.70	308
Fri, Aug 7	₹248.60	-3.85	-1.5%	₹245.30	₹254.00	₹245.30	1,126
Thu, Aug 6	₹252.45	-5.90	-2.3%	₹264.75	₹264.75	₹250.25	1,440
Wed, Aug 5	₹258.35	-3.10	-1.2%	₹255.05	₹264.90	₹251.05	1,571
Tue, Aug 4	₹261.45	+8.25	+3.3%	₹253.20	₹266.95	₹248.30	4,039
Mon, Aug 3	₹253.20	-2.80	-1.1%	₹259.85	₹260.70	₹251.15	1,581

Ticker: NSE:KEYFINSERV
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

Keynote Financial Services Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges

Where Keynote Financial Services Limited is listed

Listing	Exchange	Country	Currency
NSE:KEYFINSERV · Home listing · This page	NSE	India	INR
BSE:KEYFINSERV	BSE	India	INR