Stock listing
NSE:KESORAMIND Kesoram Industries Ltd Share Price
Home listing (NSE) of Kesoram Industries Ltd
Follow Kesoram Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:KESORAMIND
₹12.43 INR +0.04 (+0.3%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹11.16 – ₹12.91 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 1.45M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹3.86B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 310.7M shares outstanding
- 52-week range
- ₹4.55 – ₹14.26 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹8.49M INRMedian day 415,362 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KESORAMIND · Home | ₹12.43 INR | +0.04 (+0.3%) | 1,447,915 | ₹12.44 | ₹12.91 | ₹11.16 | ₹12.39 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:KESORAMIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.43 | +0.04 | +0.3% | ₹12.44 | ₹12.91 | ₹11.16 | 1,448,006 | |
| ₹12.39 | +0.17 | +1.4% | ₹12.23 | ₹13.10 | ₹12.00 | 933,359 | |
| ₹12.22 | +0.20 | +1.7% | ₹12.02 | ₹12.35 | ₹11.67 | 773,977 | |
| ₹12.02 | -0.01 | -0.1% | ₹12.00 | ₹12.56 | ₹11.69 | 1,069,701 | |
| ₹12.03 | -0.51 | -4.1% | ₹12.99 | ₹12.99 | ₹12.00 | 656,124 | |
| ₹12.54 | -0.23 | -1.8% | ₹13.04 | ₹13.29 | ₹12.46 | 964,756 | |
| ₹12.77 | +0.14 | +1.1% | ₹12.42 | ₹13.35 | ₹12.37 | 1,236,372 | |
| ₹12.63 | +0.40 | +3.3% | ₹13.20 | ₹13.45 | ₹12.02 | 3,732,086 | |
| ₹12.23 | +1.11 | +10.0% | ₹11.25 | ₹12.23 | ₹11.21 | 2,352,857 | |
| ₹11.12 | -0.23 | -2.0% | ₹11.40 | ₹11.83 | ₹10.82 | 990,706 | |
| ₹11.35 | -0.45 | -3.8% | ₹11.67 | ₹12.40 | ₹10.80 | 1,128,032 | |
| ₹11.80 | -0.90 | -7.1% | ₹12.74 | ₹12.98 | ₹11.55 | 1,028,719 | |
| ₹12.70 | +0.22 | +1.8% | ₹13.32 | ₹13.35 | ₹12.50 | 2,203,036 | |
| ₹12.48 | +1.13 | +10.0% | ₹11.35 | ₹12.48 | ₹11.20 | 4,918,504 | |
| ₹11.35 | -0.26 | -2.2% | ₹11.61 | ₹11.89 | ₹11.34 | 371,331 | |
| ₹11.61 | +0.13 | +1.1% | ₹11.69 | ₹11.90 | ₹11.12 | 510,554 | |
| ₹11.48 | +0.63 | +5.8% | ₹10.88 | ₹11.96 | ₹10.88 | 948,065 | |
| ₹10.85 | -0.40 | -3.6% | ₹11.10 | ₹11.39 | ₹10.62 | 705,469 | |
| ₹11.25 | +0.56 | +5.2% | ₹10.50 | ₹11.61 | ₹10.50 | 1,288,988 | |
| ₹10.69 | -0.11 | -1.0% | ₹10.99 | ₹11.23 | ₹10.41 | 370,397 | |
| ₹10.80 | +0.04 | +0.4% | ₹11.10 | ₹11.15 | ₹10.75 | 445,320 | |
| ₹10.76 | +0.56 | +5.5% | ₹10.27 | ₹10.76 | ₹10.27 | 595,493 | |
| ₹10.20 | -0.60 | -5.6% | ₹10.69 | ₹10.99 | ₹10.20 | 1,053,058 | |
| ₹10.80 | -0.01 | -0.1% | ₹10.70 | ₹10.92 | ₹10.42 | 601,028 | |
| ₹10.81 | -0.17 | -1.5% | ₹11.08 | ₹11.10 | ₹10.56 | 547,872 | |
| ₹10.98 | -0.02 | -0.2% | ₹10.87 | ₹11.24 | ₹10.52 | 995,639 | |
| ₹11.00 | -0.64 | -5.5% | ₹11.38 | ₹11.38 | ₹11.00 | 516,769 | |
| ₹11.64 | +0.34 | +3.0% | ₹11.39 | ₹11.69 | ₹10.85 | 353,967 | |
| ₹11.30 | -0.20 | -1.7% | ₹11.70 | ₹11.89 | ₹11.21 | 232,726 | |
| ₹11.50 | +0.20 | +1.8% | ₹11.35 | ₹11.79 | ₹11.00 | 362,685 | |
| ₹11.30 | -0.37 | -3.2% | ₹11.50 | ₹11.66 | ₹11.25 | 344,506 | |
| ₹11.67 | -0.38 | -3.2% | ₹11.99 | ₹11.99 | ₹11.43 | 378,037 | |
| ₹12.05 | -0.25 | -2.0% | ₹12.30 | ₹12.50 | ₹11.88 | 423,814 | |
| ₹12.30 | -0.20 | -1.6% | ₹12.48 | ₹12.63 | ₹12.09 | 380,145 | |
| ₹12.50 | -0.11 | -0.9% | ₹12.10 | ₹13.00 | ₹11.97 | 995,449 | |
| ₹12.61 | +0.60 | +5.0% | ₹12.61 | ₹12.61 | ₹12.01 | 1,546,731 | |
| ₹12.01 | +0.23 | +2.0% | ₹12.00 | ₹12.01 | ₹12.00 | 964,628 | |
| ₹11.78 | +0.23 | +2.0% | ₹11.78 | ₹11.78 | ₹11.78 | 330,243 | |
| ₹11.55 | +0.22 | +1.9% | ₹11.55 | ₹11.55 | ₹11.55 | 246,526 | |
| ₹11.33 | +0.22 | +2.0% | ₹11.33 | ₹11.33 | ₹11.33 | 139,665 | |
| ₹11.11 | +0.21 | +1.9% | ₹11.11 | ₹11.11 | ₹11.11 | 293,437 | |
| ₹10.90 | -0.15 | -1.4% | ₹11.05 | ₹11.05 | ₹10.90 | 119,860 | |
| ₹11.05 | -0.22 | -2.0% | ₹11.15 | ₹11.15 | ₹11.05 | 161,187 | |
| ₹11.27 | +0.17 | +1.5% | ₹11.10 | ₹11.32 | ₹11.10 | 229,868 | |
| ₹11.10 | 0.00 | 0.0% | ₹11.00 | ₹11.10 | ₹11.00 | 83,592 | |
| ₹11.10 | -0.20 | -1.8% | ₹11.24 | ₹11.24 | ₹11.08 | 151,658 | |
| ₹11.30 | +0.19 | +1.7% | ₹11.11 | ₹11.30 | ₹11.11 | 223,544 | |
| ₹11.11 | 0.00 | 0.0% | ₹10.89 | ₹11.11 | ₹10.89 | 293,572 | |
| ₹11.11 | -0.22 | -1.9% | ₹11.14 | ₹11.14 | ₹11.11 | 210,188 | |
| ₹11.33 | -0.02 | -0.2% | ₹11.35 | ₹11.35 | ₹11.33 | 106,597 | |
| ₹11.35 | -0.15 | -1.3% | ₹11.40 | ₹11.43 | ₹11.35 | 113,432 | |
| ₹11.50 | -0.18 | -1.5% | ₹11.58 | ₹11.58 | ₹11.45 | 207,224 | |
| ₹11.68 | -0.04 | -0.3% | ₹11.53 | ₹11.69 | ₹11.53 | 229,670 | |
| ₹11.72 | -0.23 | -1.9% | ₹12.15 | ₹12.18 | ₹11.72 | 611,319 | |
| ₹11.95 | +0.23 | +2.0% | ₹11.95 | ₹11.95 | ₹11.95 | 190,942 | |
| ₹11.72 | +0.02 | +0.2% | ₹11.47 | ₹11.72 | ₹11.47 | 280,007 | |
| ₹11.70 | -0.17 | -1.4% | ₹11.64 | ₹11.87 | ₹11.64 | 287,226 | |
| ₹11.87 | -0.24 | -2.0% | ₹11.87 | ₹11.87 | ₹11.87 | 130,553 | |
| ₹12.11 | -0.24 | -1.9% | ₹12.11 | ₹12.11 | ₹12.11 | 167,005 | |
| ₹12.35 | -0.25 | -2.0% | ₹12.35 | ₹12.35 | ₹12.35 | 94,790 | |
| ₹12.60 | -0.14 | -1.1% | ₹12.55 | ₹12.60 | ₹12.49 | 726,836 | |
| ₹12.74 | -0.26 | -2.0% | ₹12.74 | ₹12.74 | ₹12.74 | 788,460 | |
| ₹13.00 | -0.26 | -2.0% | ₹13.00 | ₹13.00 | ₹13.00 | 225,717 | |
| ₹13.26 | -0.42 | -3.1% | ₹13.26 | ₹13.26 | ₹13.26 | 406,910 |
- Ticker
- NSE:KESORAMIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Kesoram Industries Ltd on 6ix
- News releases
- 11 in all · newest Nov 30, 2023 · oldest 2020
Where Kesoram Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KESORAMIND · Home listing · This page | NSE | India | INR |
| BSE:KESORAMIND | BSE | India | INR |
| LUXSE:KESOR | LUXSE | Luxembourg | USD |
| Frankfurt:Q0M | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kesoram Industries Ltd.