Stock listing
NSE:KERNEX Kernex Microsystems India Ltd. Share Price
Home listing (NSE) of Kernex Microsystems India Ltd.
Follow Kernex Microsystems India Ltd. into a list and get an email when it puts out news.
Share price · NSE:KERNEX
₹1,587.50 INR +24.00 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₹1,523.60 – ₹1,601.50 INRNov 2, 2026
- Volume
- 81,062 sharesNov 2, 2026
- Market cap
- ₹26.68B INRAt the close on Nov 2, 2026 · price × 16.80M shares outstanding
- 52-week range
- ₹850.00 – ₹2,580.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹541.0M INRMedian day 168,299 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KERNEX · Home | ₹1,587.50 INR | +24.00 (+1.5%) | 81,062 | ₹1,573.00 | ₹1,601.50 | ₹1,523.60 | ₹1,563.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KERNEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,587.50 | +24.00 | +1.5% | ₹1,573.00 | ₹1,601.50 | ₹1,523.60 | 81,062 | |
| ₹1,563.50 | -48.90 | -3.0% | ₹1,622.00 | ₹1,622.00 | ₹1,551.00 | 88,731 | |
| ₹1,612.40 | -3.60 | -0.2% | ₹1,623.70 | ₹1,630.30 | ₹1,600.00 | 52,957 | |
| ₹1,616.00 | +0.30 | 0.0% | ₹1,600.00 | ₹1,640.80 | ₹1,590.00 | 58,040 | |
| ₹1,615.70 | +38.40 | +2.4% | ₹1,577.30 | ₹1,624.80 | ₹1,569.90 | 78,559 | |
| ₹1,577.30 | -9.90 | -0.6% | ₹1,556.00 | ₹1,612.00 | ₹1,556.00 | 100,616 | |
| ₹1,587.20 | -48.40 | -3.0% | ₹1,634.40 | ₹1,640.00 | ₹1,545.70 | 200,561 | |
| ₹1,635.60 | -22.60 | -1.4% | ₹1,641.10 | ₹1,670.90 | ₹1,616.60 | 111,493 | |
| ₹1,658.20 | -79.40 | -4.6% | ₹1,729.90 | ₹1,742.00 | ₹1,639.90 | 142,689 | |
| ₹1,737.60 | -34.90 | -2.0% | ₹1,774.00 | ₹1,777.30 | ₹1,712.50 | 120,795 | |
| ₹1,772.50 | +54.70 | +3.2% | ₹1,720.90 | ₹1,807.70 | ₹1,695.00 | 197,755 | |
| ₹1,717.80 | -80.50 | -4.5% | ₹1,810.00 | ₹1,810.00 | ₹1,709.10 | 141,467 | |
| ₹1,798.30 | +54.80 | +3.1% | ₹1,743.50 | ₹1,818.70 | ₹1,737.10 | 176,557 | |
| ₹1,743.50 | -37.00 | -2.1% | ₹1,788.00 | ₹1,788.00 | ₹1,718.00 | 100,420 | |
| ₹1,780.50 | +44.20 | +2.5% | ₹1,763.00 | ₹1,799.90 | ₹1,740.10 | 181,185 | |
| ₹1,736.30 | +35.80 | +2.1% | ₹1,748.70 | ₹1,766.50 | ₹1,705.20 | 133,086 | |
| ₹1,700.50 | -67.00 | -3.8% | ₹1,779.00 | ₹1,780.60 | ₹1,690.00 | 131,811 | |
| ₹1,767.50 | +17.80 | +1.0% | ₹1,754.90 | ₹1,779.50 | ₹1,702.10 | 149,534 | |
| ₹1,749.70 | +87.90 | +5.3% | ₹1,660.00 | ₹1,770.00 | ₹1,658.90 | 208,295 | |
| ₹1,661.80 | +18.30 | +1.1% | ₹1,661.00 | ₹1,677.90 | ₹1,620.00 | 104,377 | |
| ₹1,643.50 | 0.00 | 0.0% | ₹1,643.50 | ₹1,643.50 | ₹1,643.50 | 0 | |
| ₹1,643.50 | -42.50 | -2.5% | ₹1,684.00 | ₹1,691.80 | ₹1,600.50 | 158,148 | |
| ₹1,686.00 | -58.10 | -3.3% | ₹1,750.00 | ₹1,762.50 | ₹1,671.00 | 228,842 | |
| ₹1,744.10 | +30.30 | +1.8% | ₹1,713.80 | ₹1,763.00 | ₹1,682.80 | 139,115 | |
| ₹1,713.80 | +20.30 | +1.2% | ₹1,700.00 | ₹1,747.00 | ₹1,655.00 | 165,356 | |
| ₹1,693.50 | -7.30 | -0.4% | ₹1,706.00 | ₹1,724.00 | ₹1,684.00 | 93,740 | |
| ₹1,700.80 | -30.20 | -1.7% | ₹1,727.30 | ₹1,749.90 | ₹1,692.50 | 83,450 | |
| ₹1,731.00 | -13.70 | -0.8% | ₹1,756.00 | ₹1,756.00 | ₹1,708.50 | 99,303 | |
| ₹1,744.70 | -35.00 | -2.0% | ₹1,787.00 | ₹1,789.00 | ₹1,732.00 | 119,313 | |
| ₹1,779.70 | +47.20 | +2.7% | ₹1,745.00 | ₹1,796.00 | ₹1,725.00 | 168,299 | |
| ₹1,732.50 | +9.90 | +0.6% | ₹1,731.90 | ₹1,743.50 | ₹1,700.00 | 104,121 | |
| ₹1,722.60 | +74.30 | +4.5% | ₹1,633.00 | ₹1,735.00 | ₹1,633.00 | 142,463 | |
| ₹1,648.30 | -8.00 | -0.5% | ₹1,659.00 | ₹1,679.00 | ₹1,593.00 | 213,622 | |
| ₹1,656.30 | -75.80 | -4.4% | ₹1,738.00 | ₹1,750.00 | ₹1,650.00 | 124,877 | |
| ₹1,732.10 | 0.00 | 0.0% | ₹1,732.10 | ₹1,732.10 | ₹1,732.10 | 0 | |
| ₹1,732.10 | +22.60 | +1.3% | ₹1,709.20 | ₹1,750.00 | ₹1,673.10 | 144,751 | |
| ₹1,709.50 | -6.70 | -0.4% | ₹1,727.70 | ₹1,794.40 | ₹1,690.10 | 189,892 | |
| ₹1,716.20 | -15.80 | -0.9% | ₹1,730.00 | ₹1,754.90 | ₹1,706.00 | 200,570 | |
| ₹1,732.00 | -37.30 | -2.1% | ₹1,774.80 | ₹1,775.90 | ₹1,713.00 | 171,873 | |
| ₹1,769.30 | -47.70 | -2.6% | ₹1,830.00 | ₹1,864.00 | ₹1,750.00 | 280,918 | |
| ₹1,817.00 | +107.40 | +6.3% | ₹1,755.00 | ₹1,869.70 | ₹1,754.90 | 852,400 | |
| ₹1,709.60 | -26.80 | -1.5% | ₹1,752.00 | ₹1,752.00 | ₹1,672.10 | 188,059 | |
| ₹1,736.40 | +102.10 | +6.2% | ₹1,625.00 | ₹1,748.00 | ₹1,625.00 | 280,085 | |
| ₹1,634.30 | -101.60 | -5.9% | ₹1,730.00 | ₹1,743.00 | ₹1,611.60 | 441,886 | |
| ₹1,735.90 | -64.10 | -3.6% | ₹1,781.10 | ₹1,805.90 | ₹1,712.70 | 169,404 | |
| ₹1,800.00 | -1.20 | -0.1% | ₹1,805.00 | ₹1,828.90 | ₹1,751.00 | 227,048 | |
| ₹1,801.20 | -59.20 | -3.2% | ₹1,858.00 | ₹1,890.00 | ₹1,795.00 | 196,546 | |
| ₹1,860.40 | -39.00 | -2.1% | ₹1,910.00 | ₹1,925.00 | ₹1,855.00 | 146,398 | |
| ₹1,899.40 | -67.40 | -3.4% | ₹1,958.00 | ₹1,959.00 | ₹1,885.60 | 163,771 | |
| ₹1,966.80 | +32.30 | +1.7% | ₹1,954.00 | ₹2,006.90 | ₹1,940.00 | 225,032 | |
| ₹1,934.50 | +97.50 | +5.3% | ₹1,835.00 | ₹1,970.00 | ₹1,811.00 | 477,401 | |
| ₹1,837.00 | -38.00 | -2.0% | ₹1,890.00 | ₹1,895.40 | ₹1,830.00 | 276,618 | |
| ₹1,875.00 | -26.80 | -1.4% | ₹1,916.00 | ₹1,916.00 | ₹1,814.40 | 416,515 | |
| ₹1,901.80 | +150.10 | +8.6% | ₹1,820.00 | ₹1,920.00 | ₹1,756.10 | 1,425,187 | |
| ₹1,751.70 | -272.50 | -13.5% | ₹2,001.00 | ₹2,041.40 | ₹1,711.70 | 1,555,993 | |
| ₹2,024.20 | -218.50 | -9.7% | ₹2,225.00 | ₹2,340.00 | ₹2,001.00 | 1,262,801 | |
| ₹2,242.70 | +72.20 | +3.3% | ₹2,180.00 | ₹2,450.00 | ₹2,177.00 | 2,255,988 | |
| ₹2,170.50 | -216.80 | -9.1% | ₹2,369.40 | ₹2,387.70 | ₹2,121.10 | 530,089 | |
| ₹2,387.30 | +77.20 | +3.3% | ₹2,300.00 | ₹2,414.00 | ₹2,290.00 | 227,290 | |
| ₹2,310.10 | -141.70 | -5.8% | ₹2,470.00 | ₹2,470.00 | ₹2,244.30 | 574,514 | |
| ₹2,451.80 | +19.30 | +0.8% | ₹2,432.50 | ₹2,513.40 | ₹2,400.00 | 140,532 | |
| ₹2,432.50 | -116.70 | -4.6% | ₹2,568.80 | ₹2,580.00 | ₹2,380.00 | 227,314 | |
| ₹2,549.20 | +130.10 | +5.4% | ₹2,427.40 | ₹2,567.00 | ₹2,427.40 | 299,258 | |
| ₹2,419.10 | +141.10 | +6.2% | ₹2,296.10 | ₹2,440.00 | ₹2,286.10 | 245,332 | |
| ₹2,278.00 | -13.70 | -0.6% | ₹2,337.00 | ₹2,352.80 | ₹2,270.00 | 119,055 |
- Ticker
- NSE:KERNEX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Sep 4, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Sep 4, 2026
Investor Presentation (March 2025)
Investor deck · 20 slides · Mar 24, 2025
Emerging Stars of Deccan - Summit 2024
Conference · 15 slides · Feb 24, 2024
Kernex Microsystems India Ltd. on 6ix
- News releases
- 4 in all · newest Dec 9, 2024 · oldest 2023
- Decks
- 3 decks · latest Sep 4, 2026
Where Kernex Microsystems India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KERNEX · Home listing · This page | NSE | India | INR |
| BSE:KERNEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kernex Microsystems India Ltd.