Stock listing

NSE:KELLTONTEC Kellton Tech Solutions Ltd. Share Price

Home listing (NSE) of Kellton Tech Solutions Ltd.

Follow Kellton Tech Solutions Ltd. into a list and get an email when it puts out news.

Share price · NSE:KELLTONTEC

₹10.90 INR -0.34 (-3.0%)

Close on Oct 30, 2026

Past year -50.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.80 – ₹11.28 INROct 30, 2026
Volume
1.22M sharesOct 30, 2026
Market cap
₹5.79B INRAt the close on Oct 30, 2026 · price × 531.4M shares outstanding
52-week range
₹10.66 – ₹22.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹37.82M INRMedian day 1.25M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kellton Tech Solutions Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KELLTONTEC · Home₹10.90 INR-0.34 (-3.0%)1,218,262₹11.28₹11.28₹10.80₹11.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KELLTONTEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.90-0.34-3.0%₹11.28₹11.28₹10.801,218,262
₹11.24+0.01+0.1%₹11.18₹11.45₹11.00891,103
₹11.23-0.16-1.4%₹11.30₹11.38₹11.06715,451
₹11.39+0.41+3.7%₹10.98₹11.50₹10.931,243,844
₹10.98-0.10-0.9%₹11.24₹11.28₹10.881,023,492
₹11.08-0.22-1.9%₹11.34₹11.40₹10.662,188,352
₹11.30-0.21-1.8%₹11.51₹11.56₹11.121,248,830
₹11.51-0.43-3.6%₹11.91₹12.05₹11.471,160,664
₹11.94-0.49-3.9%₹12.52₹12.89₹11.801,157,222
₹12.43+0.30+2.5%₹12.13₹12.60₹12.001,644,728
₹12.13-0.19-1.5%₹12.33₹12.44₹12.101,028,208
₹12.32+0.01+0.1%₹12.21₹12.94₹12.202,381,819
₹12.31+0.34+2.8%₹12.10₹12.45₹11.901,011,440
₹11.970.000.0%₹12.03₹12.20₹11.80840,036
₹11.97+0.14+1.2%₹11.90₹12.10₹11.801,168,359
₹11.83-0.32-2.6%₹12.18₹12.24₹11.801,595,937
₹12.15-0.26-2.1%₹12.25₹12.42₹12.12960,616
₹12.41+0.23+1.9%₹12.12₹12.50₹12.101,263,362
₹12.18-0.24-1.9%₹12.50₹12.87₹12.121,591,415
₹12.420.000.0%₹12.42₹12.42₹12.420
₹12.42-0.43-3.3%₹12.80₹12.90₹12.202,047,721
₹12.85-0.20-1.5%₹13.00₹13.24₹12.821,210,486
₹13.05-0.04-0.3%₹13.14₹13.26₹12.651,990,721
₹13.09-0.37-2.7%₹13.35₹13.39₹13.051,178,339
₹13.46-0.02-0.1%₹13.56₹13.56₹13.251,120,196
₹13.48-0.28-2.0%₹13.80₹13.80₹13.401,468,588
₹13.76+0.06+0.4%₹13.73₹13.85₹13.601,761,639
₹13.70+0.01+0.1%₹13.71₹13.88₹13.651,040,960
₹13.69+0.08+0.6%₹13.65₹13.89₹13.611,386,412
₹13.61+0.04+0.3%₹13.99₹13.99₹13.401,105,458
₹13.57+0.07+0.5%₹13.53₹13.75₹13.371,690,878
₹13.50-0.15-1.1%₹13.69₹13.91₹13.402,802,031
₹13.65-0.12-0.9%₹13.82₹14.70₹13.455,613,507
₹13.770.000.0%₹13.77₹13.77₹13.770
₹13.77+0.26+1.9%₹13.45₹15.19₹13.359,142,272
₹13.51-0.14-1.0%₹13.60₹13.75₹13.451,023,316
₹13.65-0.04-0.3%₹13.78₹13.84₹13.551,101,373
₹13.69-0.18-1.3%₹13.69₹14.09₹13.561,924,147
₹13.870.000.0%₹13.87₹13.87₹13.870
₹13.87-0.12-0.9%₹13.98₹14.25₹13.792,178,042
₹13.99-0.02-0.1%₹14.19₹14.29₹13.921,017,982
₹14.01+0.03+0.2%₹13.96₹14.18₹13.722,245,431
₹13.98-0.09-0.6%₹14.35₹14.35₹13.921,848,817
₹14.07-1.00-6.6%₹15.00₹15.05₹14.004,180,309
₹15.07+0.21+1.4%₹14.86₹15.70₹14.8118,231,630
₹14.86+1.35+10.0%₹13.50₹15.45₹13.3058,182,615
₹13.51-0.12-0.9%₹13.65₹13.76₹13.401,190,023
₹13.63-0.13-0.9%₹13.76₹14.05₹13.551,302,102
₹13.76+0.20+1.5%₹13.56₹14.52₹13.503,572,880
₹13.56-0.04-0.3%₹13.53₹13.84₹13.421,668,122
₹13.60+0.26+1.9%₹13.40₹13.76₹13.401,145,893
₹13.34-0.34-2.5%₹13.76₹13.76₹13.301,537,449
₹13.68+0.14+1.0%₹13.54₹13.89₹13.451,591,673
₹13.54-0.17-1.2%₹13.68₹13.70₹13.401,402,054
₹13.71-0.07-0.5%₹13.76₹13.92₹13.64983,381
₹13.78-0.05-0.4%₹13.81₹13.99₹13.75824,746
₹13.83-0.15-1.1%₹13.98₹13.98₹13.73882,650
₹13.98-0.06-0.4%₹13.50₹14.06₹13.501,126,881
₹14.04-0.08-0.6%₹14.05₹14.12₹13.822,148,428
₹14.12-0.07-0.5%₹14.15₹14.26₹14.05761,475
₹14.19+0.02+0.1%₹14.17₹14.34₹14.101,222,987
₹14.17-0.06-0.4%₹14.34₹14.39₹14.141,032,656
₹14.23-0.04-0.3%₹14.30₹14.40₹14.141,140,755
₹14.27+0.09+0.6%₹14.27₹14.40₹14.151,738,942
₹14.18+0.29+2.1%₹13.85₹14.26₹13.782,018,692
₹13.89-0.25-1.8%₹14.11₹14.14₹13.851,680,723
Ticker
NSE:KELLTONTEC
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kellton Tech Solutions Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Kellton Secures Centralised Digital Engineering Engagement with Leading Middle East Airline".

Oct 23, 2026

Closed ₹11.08 (-1.9%) on Oct 23, 2026

Kellton Tech Solutions Ltd. Press Release Sep 15 2026

Sep 15, 2026

Closed ₹13.65 (-0.9%) on Sep 15, 2026

Kellton Tech Solutions Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹13.77 (+1.9%) on Sep 11, 2026

Kellton Tech Solutions Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹13.76 (+1.5%) on Aug 24, 2026

Kellton Tech Solutions Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹13.68 (+1.0%) on Aug 18, 2026

Kellton Tech Solutions Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹14.09 (-1.9%) on Jul 24, 2026

Kellton Tech Solutions Ltd. Press Release Jul 06 2026

Jul 6, 2026

Closed ₹15.47 (+1.1%) on Jul 7, 2026

Kellton Tech Solutions Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹15.42 (+1.1%) on Jun 15, 2026

Kellton Tech Solutions Ltd. Press Release Jun 09 2026

Jun 9, 2026

Closed ₹15.20 (-0.2%) on Jun 9, 2026

Press Release May 30 2026

May 30, 2026

Closed ₹15.70 (-5.6%) on Jun 1, 2026

All Kellton Tech Solutions Ltd. news

Decks

Kellton Tech Solutions Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
21 in the last 12 months · 66 in all · newest Oct 23, 2026 · oldest 2020
Decks
19 decks · latest Jul 23, 2026

Where Kellton Tech Solutions Ltd. is listed

ListingExchangeCountryCurrency
NSE:KELLTONTEC · Home listing · This pageNSEIndiaINR
BSE:KELLTONTECBSEIndiaINR

Log in to ask 6ix AI your own questions about Kellton Tech Solutions Ltd.