Stock listing
NSE:KEI KEI Industries Limited Share Price
Home listing (NSE) of KEI Industries Limited
Follow KEI Industries Limited into a list and get an email when it puts out news.
Share price · NSE:KEI
₹3,855.40 INR +85.40 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₹3,750.00 – ₹3,880.00 INRNov 2, 2026
- Volume
- 513,682 sharesNov 2, 2026
- Market cap
- ₹368.8B INRAt the close on Nov 2, 2026 · price × 95.65M shares outstanding
- 52-week range
- ₹3,666.10 – ₹5,899.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.62B INRMedian day 316,313 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KEI · Home | ₹3,855.40 INR | +85.40 (+2.3%) | 513,682 | ₹3,771.00 | ₹3,880.00 | ₹3,750.00 | ₹3,770.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KEI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,855.40 | +85.40 | +2.3% | ₹3,771.00 | ₹3,880.00 | ₹3,750.00 | 513,682 | |
| ₹3,770.00 | -60.80 | -1.6% | ₹3,844.00 | ₹3,844.00 | ₹3,750.20 | 302,470 | |
| ₹3,830.80 | -25.20 | -0.7% | ₹3,851.00 | ₹3,892.00 | ₹3,808.10 | 596,064 | |
| ₹3,856.00 | -14.50 | -0.4% | ₹3,869.00 | ₹3,926.00 | ₹3,844.70 | 260,879 | |
| ₹3,870.50 | -29.00 | -0.7% | ₹3,899.50 | ₹3,963.50 | ₹3,870.50 | 793,539 | |
| ₹3,899.50 | +174.50 | +4.7% | ₹3,720.00 | ₹3,912.00 | ₹3,685.20 | 943,273 | |
| ₹3,725.00 | -148.00 | -3.8% | ₹3,904.30 | ₹3,918.50 | ₹3,666.10 | 830,868 | |
| ₹3,873.00 | -357.40 | -8.4% | ₹4,099.80 | ₹4,099.80 | ₹3,744.80 | 3,434,360 | |
| ₹4,230.40 | -211.60 | -4.8% | ₹4,454.00 | ₹4,454.00 | ₹4,218.10 | 258,447 | |
| ₹4,442.00 | -40.30 | -0.9% | ₹4,494.00 | ₹4,520.50 | ₹4,420.60 | 210,454 | |
| ₹4,482.30 | -88.90 | -1.9% | ₹4,610.10 | ₹4,642.40 | ₹4,480.00 | 280,885 | |
| ₹4,571.20 | -76.80 | -1.7% | ₹4,641.60 | ₹4,754.90 | ₹4,540.80 | 375,929 | |
| ₹4,648.00 | +7.40 | +0.2% | ₹4,658.20 | ₹4,705.00 | ₹4,549.30 | 265,619 | |
| ₹4,640.60 | -13.60 | -0.3% | ₹4,650.00 | ₹4,650.00 | ₹4,502.20 | 335,894 | |
| ₹4,654.20 | +69.20 | +1.5% | ₹4,626.50 | ₹4,705.00 | ₹4,608.00 | 230,372 | |
| ₹4,585.00 | +5.00 | +0.1% | ₹4,610.00 | ₹4,626.90 | ₹4,534.90 | 172,610 | |
| ₹4,580.00 | -97.70 | -2.1% | ₹4,668.00 | ₹4,728.00 | ₹4,578.00 | 176,120 | |
| ₹4,677.70 | +120.30 | +2.6% | ₹4,560.20 | ₹4,688.90 | ₹4,495.00 | 220,874 | |
| ₹4,557.40 | -80.80 | -1.7% | ₹4,626.20 | ₹4,639.00 | ₹4,557.40 | 413,199 | |
| ₹4,638.20 | +136.20 | +3.0% | ₹4,539.00 | ₹4,652.80 | ₹4,510.00 | 275,897 | |
| ₹4,502.00 | 0.00 | 0.0% | ₹4,502.00 | ₹4,502.00 | ₹4,502.00 | 0 | |
| ₹4,502.00 | +47.00 | +1.1% | ₹4,455.00 | ₹4,558.00 | ₹4,424.20 | 320,912 | |
| ₹4,455.00 | -6.00 | -0.1% | ₹4,504.50 | ₹4,536.50 | ₹4,450.00 | 182,773 | |
| ₹4,461.00 | -55.00 | -1.2% | ₹4,500.00 | ₹4,521.00 | ₹4,457.50 | 622,806 | |
| ₹4,516.00 | -157.50 | -3.4% | ₹4,653.00 | ₹4,668.50 | ₹4,510.50 | 219,657 | |
| ₹4,673.50 | +37.00 | +0.8% | ₹4,636.50 | ₹4,712.50 | ₹4,624.00 | 140,880 | |
| ₹4,636.50 | -86.00 | -1.8% | ₹4,700.00 | ₹4,706.50 | ₹4,627.00 | 224,864 | |
| ₹4,722.50 | +147.50 | +3.2% | ₹4,575.00 | ₹4,760.00 | ₹4,574.00 | 808,984 | |
| ₹4,575.00 | -21.00 | -0.5% | ₹4,648.00 | ₹4,657.00 | ₹4,548.00 | 182,004 | |
| ₹4,596.00 | -54.00 | -1.2% | ₹4,619.50 | ₹4,630.00 | ₹4,586.50 | 221,739 | |
| ₹4,650.00 | +90.00 | +2.0% | ₹4,560.00 | ₹4,650.00 | ₹4,532.00 | 573,397 | |
| ₹4,560.00 | +54.00 | +1.2% | ₹4,498.00 | ₹4,561.00 | ₹4,463.50 | 218,838 | |
| ₹4,506.00 | +6.00 | +0.1% | ₹4,484.00 | ₹4,544.50 | ₹4,468.00 | 306,662 | |
| ₹4,500.00 | -78.00 | -1.7% | ₹4,570.00 | ₹4,574.50 | ₹4,449.00 | 371,320 | |
| ₹4,578.00 | 0.00 | 0.0% | ₹4,578.00 | ₹4,578.00 | ₹4,578.00 | 0 | |
| ₹4,578.00 | -62.00 | -1.3% | ₹4,599.00 | ₹4,599.00 | ₹4,447.00 | 1,138,228 | |
| ₹4,640.00 | -29.50 | -0.6% | ₹4,679.50 | ₹4,686.00 | ₹4,580.00 | 999,943 | |
| ₹4,669.50 | -28.00 | -0.6% | ₹4,722.00 | ₹4,738.00 | ₹4,610.00 | 773,204 | |
| ₹4,697.50 | -6.50 | -0.1% | ₹4,701.00 | ₹4,783.00 | ₹4,666.00 | 1,080,574 | |
| ₹4,704.00 | -146.00 | -3.0% | ₹4,850.00 | ₹4,871.00 | ₹4,678.00 | 1,220,350 | |
| ₹4,850.00 | -477.00 | -9.0% | ₹5,000.00 | ₹5,028.00 | ₹4,820.00 | 2,381,568 | |
| ₹5,327.00 | +157.00 | +3.0% | ₹5,209.00 | ₹5,380.00 | ₹5,171.50 | 536,022 | |
| ₹5,170.00 | -178.00 | -3.3% | ₹5,335.00 | ₹5,335.00 | ₹5,132.00 | 666,412 | |
| ₹5,348.00 | -392.30 | -6.8% | ₹5,575.00 | ₹5,608.50 | ₹5,301.50 | 658,512 | |
| ₹5,740.30 | +170.30 | +3.1% | ₹5,540.00 | ₹5,740.30 | ₹5,442.00 | 297,706 | |
| ₹5,570.00 | +34.00 | +0.6% | ₹5,536.00 | ₹5,570.00 | ₹5,487.40 | 316,313 | |
| ₹5,536.00 | -4.00 | -0.1% | ₹5,580.00 | ₹5,590.00 | ₹5,448.40 | 213,782 | |
| ₹5,540.00 | -48.00 | -0.9% | ₹5,600.00 | ₹5,615.00 | ₹5,465.10 | 194,870 | |
| ₹5,588.00 | +94.00 | +1.7% | ₹5,496.00 | ₹5,590.20 | ₹5,482.90 | 435,936 | |
| ₹5,494.00 | -33.60 | -0.6% | ₹5,549.00 | ₹5,550.50 | ₹5,450.00 | 250,441 | |
| ₹5,527.60 | -147.40 | -2.6% | ₹5,700.00 | ₹5,744.00 | ₹5,492.60 | 289,585 | |
| ₹5,675.00 | -6.10 | -0.1% | ₹5,720.00 | ₹5,779.00 | ₹5,643.50 | 316,302 | |
| ₹5,681.10 | -108.90 | -1.9% | ₹5,790.40 | ₹5,790.40 | ₹5,646.40 | 306,096 | |
| ₹5,790.00 | -83.00 | -1.4% | ₹5,881.70 | ₹5,899.00 | ₹5,722.70 | 311,725 | |
| ₹5,873.00 | +173.00 | +3.0% | ₹5,700.00 | ₹5,880.00 | ₹5,680.00 | 343,807 | |
| ₹5,700.00 | -89.00 | -1.5% | ₹5,770.00 | ₹5,795.00 | ₹5,672.20 | 189,387 | |
| ₹5,789.00 | +35.00 | +0.6% | ₹5,742.00 | ₹5,837.00 | ₹5,701.10 | 428,939 | |
| ₹5,754.00 | +109.00 | +1.9% | ₹5,645.00 | ₹5,754.00 | ₹5,593.80 | 454,178 | |
| ₹5,645.00 | -14.80 | -0.3% | ₹5,658.00 | ₹5,691.00 | ₹5,572.20 | 415,486 | |
| ₹5,659.80 | +59.80 | +1.1% | ₹5,615.00 | ₹5,672.20 | ₹5,566.20 | 369,745 | |
| ₹5,600.00 | +5.00 | +0.1% | ₹5,569.00 | ₹5,629.00 | ₹5,542.30 | 273,169 | |
| ₹5,595.00 | +18.00 | +0.3% | ₹5,525.00 | ₹5,595.00 | ₹5,485.50 | 374,795 | |
| ₹5,577.00 | +77.00 | +1.4% | ₹5,484.10 | ₹5,599.00 | ₹5,441.80 | 1,049,613 | |
| ₹5,500.00 | +476.70 | +9.5% | ₹5,201.00 | ₹5,510.00 | ₹5,201.00 | 3,728,753 | |
| ₹5,023.30 | +24.30 | +0.5% | ₹5,024.00 | ₹5,063.20 | ₹4,963.20 | 274,828 |
- Ticker
- NSE:KEI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 24, 2026
Kei Industries Limited Press Release Jun 24 2026
Latest deck · Oct 21, 2026
Q2 FY2027 Earnings Presentation
Earnings · 13 slides
Latest news
Kei Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹5,268.00 (-2.8%) on Jun 25, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 45 slides · June 2026
KEI Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 4 in all · newest Jun 24, 2026 · oldest 2020
- Decks
- 46 decks · latest Oct 21, 2026
Where KEI Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KEI · Home listing · This page | NSE | India | INR |
| BSE:KEI | BSE | India | INR |
Log in to ask 6ix AI your own questions about KEI Industries Limited.