Stock listing

NSE:KDDL KDDL Limited Share Price

Home listing (NSE) of KDDL Limited

Follow KDDL Limited into a list and get an email when it puts out news.

Share price · NSE:KDDL

₹3,743.80 INR -116.40 (-3.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,710.70 – ₹3,854.60 INROct 30, 2026
Volume
13,642 sharesOct 30, 2026
Market cap
₹46.05B INRAt the close on Oct 30, 2026 · price × 12.30M shares outstanding
52-week range
₹1,990.00 – ₹4,270.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹179.2M INRMedian day 25,278 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
KDDL Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KDDL · Home₹3,743.80 INR-116.40 (-3.0%)13,642₹3,840.00₹3,854.60₹3,710.70₹3,860.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KDDL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,743.80-116.40-3.0%₹3,840.00₹3,854.60₹3,710.7013,642
₹3,860.20+93.30+2.5%₹3,798.60₹3,925.00₹3,709.5037,434
₹3,766.90-27.60-0.7%₹3,771.00₹3,836.90₹3,736.6011,434
₹3,794.50+139.60+3.8%₹3,694.00₹3,824.90₹3,651.1011,522
₹3,654.90+32.80+0.9%₹3,610.00₹3,690.00₹3,552.3028,085
₹3,622.10-39.10-1.1%₹3,633.00₹3,687.90₹3,519.2045,765
₹3,661.20-79.30-2.1%₹3,710.00₹3,769.10₹3,636.3023,246
₹3,740.50-25.80-0.7%₹3,770.00₹3,785.20₹3,712.6025,179
₹3,766.30-58.30-1.5%₹3,812.00₹3,839.80₹3,742.0016,780
₹3,824.60+55.40+1.5%₹3,766.60₹3,898.00₹3,725.0018,574
₹3,769.20-8.60-0.2%₹3,759.00₹3,800.00₹3,725.0019,755
₹3,777.80-53.20-1.4%₹3,801.20₹3,825.90₹3,740.0018,582
₹3,831.00-11.40-0.3%₹3,862.40₹3,873.90₹3,771.0017,073
₹3,842.40+83.20+2.2%₹3,764.80₹3,900.30₹3,750.0021,252
₹3,759.20-114.00-2.9%₹3,874.70₹3,941.90₹3,740.0030,288
₹3,873.20-124.00-3.1%₹3,985.60₹4,008.30₹3,840.3028,459
₹3,997.20-2.70-0.1%₹3,965.00₹4,055.80₹3,965.0018,883
₹3,999.90+56.50+1.4%₹3,963.20₹4,073.90₹3,958.9019,017
₹3,943.40+32.20+0.8%₹3,980.70₹4,032.60₹3,877.0028,095
₹3,911.200.000.0%₹3,911.20₹3,911.20₹3,911.200
₹3,911.20+24.30+0.6%₹3,886.50₹4,019.80₹3,847.7036,409
₹3,886.90-44.70-1.1%₹3,980.00₹4,010.80₹3,857.2016,959
₹3,931.60-82.50-2.1%₹4,014.10₹4,069.90₹3,874.0023,844
₹4,014.10-19.30-0.5%₹4,035.00₹4,116.50₹3,950.0041,785
₹4,033.40-86.40-2.1%₹4,200.00₹4,200.00₹4,018.0046,381
₹4,119.80-132.10-3.1%₹4,237.20₹4,237.20₹4,066.5067,371
₹4,251.90+278.80+7.0%₹3,974.00₹4,270.00₹3,973.90153,006
₹3,973.10-33.70-0.8%₹4,052.50₹4,104.00₹3,940.1035,491
₹4,006.80+148.40+3.8%₹3,858.40₹4,045.00₹3,822.6064,856
₹3,858.40+20.80+0.5%₹3,851.00₹3,875.00₹3,820.007,233
₹3,837.60+18.60+0.5%₹3,830.70₹3,901.90₹3,802.2010,099
₹3,819.00+62.50+1.7%₹3,732.00₹3,865.00₹3,732.0030,057
₹3,756.50-125.40-3.2%₹3,898.90₹3,918.00₹3,739.5023,873
₹3,881.900.000.0%₹3,881.90₹3,881.90₹3,881.900
₹3,881.90-9.50-0.2%₹3,894.90₹3,955.80₹3,835.0020,482
₹3,891.40-20.80-0.5%₹3,905.50₹3,960.00₹3,876.0016,584
₹3,912.20-53.50-1.3%₹3,965.00₹4,000.00₹3,875.5047,930
₹3,965.70-26.20-0.7%₹3,990.90₹4,013.70₹3,940.1022,322
₹3,991.90+80.90+2.1%₹3,900.00₹4,025.00₹3,900.0046,216
₹3,911.00+55.70+1.4%₹3,864.90₹3,963.00₹3,864.9025,376
₹3,855.30+2.40+0.1%₹3,852.30₹3,950.00₹3,836.0017,047
₹3,852.90-24.50-0.6%₹3,877.40₹3,927.80₹3,838.8017,464
₹3,877.40-52.20-1.3%₹3,921.00₹3,968.80₹3,820.1020,428
₹3,929.60-7.30-0.2%₹3,900.40₹3,992.20₹3,882.5014,881
₹3,936.90-10.30-0.3%₹3,949.00₹3,972.40₹3,921.9012,866
₹3,947.20+6.10+0.2%₹4,033.50₹4,063.80₹3,921.5059,602
₹3,941.10+16.50+0.4%₹3,924.60₹4,045.00₹3,910.5036,228
₹3,924.60+75.90+2.0%₹3,900.00₹4,011.50₹3,855.3071,886
₹3,848.70-156.70-3.9%₹4,017.70₹4,017.70₹3,815.80170,386
₹4,005.40+62.70+1.6%₹3,934.20₹4,078.90₹3,510.00352,972
₹3,942.70-7.40-0.2%₹3,950.10₹4,000.00₹3,910.0017,812
₹3,950.10-143.40-3.5%₹4,099.60₹4,099.60₹3,925.1020,927
₹4,093.50+8.90+0.2%₹4,081.90₹4,128.50₹4,010.1026,917
₹4,084.60+154.40+3.9%₹3,930.20₹4,097.00₹3,866.0028,783
₹3,930.20-15.70-0.4%₹3,928.10₹3,949.90₹3,870.2020,113
₹3,945.90+95.30+2.5%₹3,859.90₹3,970.00₹3,859.9022,301
₹3,850.60+8.40+0.2%₹3,842.20₹3,885.00₹3,790.9028,584
₹3,842.20+6.40+0.2%₹3,865.00₹3,971.20₹3,828.5041,293
₹3,835.80-8.10-0.2%₹3,874.90₹4,021.80₹3,810.5053,094
₹3,843.90+137.80+3.7%₹3,699.80₹3,863.60₹3,688.8053,669
₹3,706.10+1.700.0%₹3,695.00₹3,799.00₹3,654.5057,633
₹3,704.40+51.60+1.4%₹3,750.00₹4,155.50₹3,652.90492,163
₹3,652.80+189.60+5.5%₹3,526.00₹3,750.80₹3,480.50158,177
₹3,463.20+161.20+4.9%₹3,318.50₹3,495.00₹3,272.7054,531
₹3,302.00+110.20+3.5%₹3,234.80₹3,345.50₹3,190.0029,055
₹3,191.80+66.90+2.1%₹3,145.40₹3,230.60₹3,118.0014,594
Ticker
NSE:KDDL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

KDDL Dec-Quarter Consol Net Profit 229.9 Million Rupees

Feb 11, 2026

Closed ₹2,513.00 (-2.5%) on Feb 11, 2026

Mukul Agrawal’s Q3 rejig: 10 stocks exit, 3 new stocks added

Jan 27, 2026

Closed ₹2,182.00 (+4.8%) on Jan 28, 2026

Ace investor Mukul Agrawal does a significant portfolio reshuffle

Nov 20, 2024

All KDDL Limited news

Decks

KDDL Limited on 6ix

News releases
2 in the last 12 months · 3 in all · newest Feb 11, 2026 · oldest 2024
Decks
42 decks · latest Aug 4, 2026

Where KDDL Limited is listed

ListingExchangeCountryCurrency
NSE:KDDL · Home listing · This pageNSEIndiaINR
BSE:KDDLBSEIndiaINR

Log in to ask 6ix AI your own questions about KDDL Limited.