Stock listing

NSE:KCPSUGIND KCP Sugar & Industries Corp. Ltd. Share Price

Home listing (NSE) of KCP Sugar & Industries Corp. Ltd.

Follow KCP Sugar & Industries Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:KCPSUGIND

₹26.14 INR -0.37 (-1.4%)

Close on Nov 6, 2026

Past year -14.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹25.65 – ₹26.50 INRNov 6, 2026
Volume: 43,348 sharesNov 6, 2026
Market cap: ₹2.96B INRAt the close on Nov 6, 2026 · price × 113.4M shares outstanding
52-week range: ₹21.45 – ₹36.47 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹4.38M INRMedian day 101,659 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KCPSUGIND · Home	₹26.14 INR	-0.37 (-1.4%)	43,348	₹26.10	₹26.50	₹25.65	₹26.51	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:KCPSUGIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹26.14	-0.37	-1.4%	₹26.10	₹26.50	₹25.65	43,348
Thu, Nov 5	₹26.51	+1.03	+4.0%	₹25.70	₹26.75	₹25.50	129,683
Wed, Nov 4	₹25.48	+0.97	+4.0%	₹25.00	₹25.65	₹24.50	31,661
Tue, Nov 3	₹24.51	-0.58	-2.3%	₹25.00	₹25.79	₹24.42	70,114
Mon, Nov 2	₹25.09	+0.59	+2.4%	₹23.80	₹25.50	₹23.80	46,571
Fri, Oct 30	₹24.50	-0.80	-3.2%	₹25.29	₹25.29	₹24.41	23,851
Thu, Oct 29	₹25.30	+0.44	+1.8%	₹24.86	₹25.40	₹24.61	43,001
Wed, Oct 28	₹24.86	+0.88	+3.7%	₹24.90	₹25.08	₹23.55	64,574
Tue, Oct 27	₹23.98	+1.14	+5.0%	₹23.05	₹23.98	₹22.50	52,717
Mon, Oct 26	₹22.84	-0.53	-2.3%	₹23.29	₹23.60	₹22.66	164,713
Fri, Oct 23	₹23.37	-0.50	-2.1%	₹24.00	₹24.00	₹22.75	80,647
Thu, Oct 22	₹23.87	-0.40	-1.6%	₹23.90	₹24.35	₹23.61	44,603
Wed, Oct 21	₹24.27	-0.48	-1.9%	₹24.31	₹25.00	₹23.70	66,029
Mon, Oct 19	₹24.75	-0.74	-2.9%	₹25.19	₹25.48	₹24.75	44,671
Fri, Oct 16	₹25.49	-0.39	-1.5%	₹25.88	₹26.37	₹25.19	85,252
Thu, Oct 15	₹25.88	-0.92	-3.4%	₹26.79	₹27.25	₹25.55	82,920
Wed, Oct 14	₹26.80	+1.19	+4.6%	₹25.90	₹26.84	₹25.52	183,784
Tue, Oct 13	₹25.61	+0.78	+3.1%	₹25.45	₹25.64	₹24.83	112,760
Mon, Oct 12	₹24.83	+1.06	+4.5%	₹23.70	₹24.83	₹23.70	95,924
Fri, Oct 9	₹23.77	-0.23	-1.0%	₹23.95	₹23.95	₹22.91	261,017
Thu, Oct 8	₹24.00	-0.47	-1.9%	₹24.66	₹25.00	₹23.60	322,407
Wed, Oct 7	₹24.47	+0.32	+1.3%	₹24.49	₹25.00	₹24.02	263,401
Tue, Oct 6	₹24.15	-1.23	-4.8%	₹25.60	₹26.69	₹24.15	463,776
Mon, Oct 5	₹25.38	-1.50	-5.6%	₹26.60	₹27.00	₹25.38	187,313
Thu, Oct 1	₹26.88	-0.89	-3.2%	₹28.00	₹28.00	₹26.64	133,953
Wed, Sep 30	₹27.77	-1.63	-5.5%	₹29.43	₹29.43	₹27.77	118,676
Tue, Sep 29	₹29.40	+0.19	+0.7%	₹29.48	₹29.70	₹28.20	75,837
Mon, Sep 28	₹29.21	-1.02	-3.4%	₹30.59	₹30.60	₹29.16	78,571
Fri, Sep 25	₹30.23	+0.94	+3.2%	₹29.50	₹30.46	₹29.21	101,593
Thu, Sep 24	₹29.29	+0.13	+0.4%	₹28.81	₹29.85	₹28.81	35,694
Wed, Sep 23	₹29.16	-0.04	-0.1%	₹29.65	₹29.90	₹28.82	37,457
Tue, Sep 22	₹29.20	+0.20	+0.7%	₹29.45	₹29.45	₹28.52	47,820
Mon, Sep 21	₹29.00	-0.50	-1.7%	₹28.50	₹29.59	₹28.50	59,660
Fri, Sep 18	₹29.50	+0.52	+1.8%	₹29.44	₹29.85	₹28.50	53,094
Thu, Sep 17	₹28.98	+0.10	+0.3%	₹28.90	₹29.40	₹27.81	37,689
Wed, Sep 16	₹28.88	-1.33	-4.4%	₹30.00	₹30.84	₹28.88	207,502
Tue, Sep 15	₹30.21	-0.79	-2.5%	₹31.69	₹31.69	₹30.15	47,617
Fri, Sep 11	₹31.00	-0.69	-2.2%	₹31.98	₹31.98	₹31.00	65,819
Thu, Sep 10	₹31.69	-0.25	-0.8%	₹32.14	₹32.20	₹31.01	89,772
Wed, Sep 9	₹31.94	+0.12	+0.4%	₹31.51	₹32.38	₹31.15	70,669
Tue, Sep 8	₹31.82	0.00	0.0%	₹31.88	₹32.35	₹31.57	49,111
Mon, Sep 7	₹31.82	-0.68	-2.1%	₹31.43	₹32.90	₹31.31	133,957
Fri, Sep 4	₹32.50	+0.35	+1.1%	₹31.63	₹33.30	₹30.80	194,150
Thu, Sep 3	₹32.15	+0.20	+0.6%	₹31.65	₹32.55	₹31.11	73,001
Wed, Sep 2	₹31.95	-0.85	-2.6%	₹32.25	₹33.00	₹31.52	75,406
Tue, Sep 1	₹32.80	+0.40	+1.2%	₹32.99	₹33.69	₹32.10	102,090
Mon, Aug 31	₹32.40	+0.35	+1.1%	₹31.11	₹33.35	₹31.11	153,670
Fri, Aug 28	₹32.05	+0.20	+0.6%	₹31.98	₹32.95	₹31.01	90,147
Thu, Aug 27	₹31.85	-1.36	-4.1%	₹33.21	₹33.50	₹31.70	161,009
Wed, Aug 26	₹33.21	-0.79	-2.3%	₹33.90	₹34.50	₹32.95	157,377
Tue, Aug 25	₹34.00	-0.75	-2.2%	₹33.85	₹34.75	₹32.60	209,322
Mon, Aug 24	₹34.75	-0.40	-1.1%	₹35.10	₹36.47	₹34.00	585,002
Fri, Aug 21	₹35.15	+1.52	+4.5%	₹33.65	₹35.20	₹32.40	464,124
Thu, Aug 20	₹33.63	+1.62	+5.1%	₹32.01	₹33.63	₹31.50	531,196
Wed, Aug 19	₹32.01	+0.36	+1.1%	₹31.70	₹32.50	₹31.10	319,926
Tue, Aug 18	₹31.65	+0.40	+1.3%	₹31.47	₹32.00	₹30.50	223,001
Mon, Aug 17	₹31.25	+1.29	+4.3%	₹30.49	₹31.45	₹30.40	187,161
Fri, Aug 14	₹29.96	-0.54	-1.8%	₹30.27	₹31.41	₹29.12	227,110
Thu, Aug 13	₹30.50	-0.04	-0.1%	₹32.06	₹32.06	₹29.02	239,763
Wed, Aug 12	₹30.54	+1.09	+3.7%	₹29.00	₹30.54	₹29.00	156,105
Tue, Aug 11	₹29.45	-0.55	-1.8%	₹30.40	₹30.40	₹29.00	101,725
Mon, Aug 10	₹30.00	-0.02	-0.1%	₹30.03	₹30.74	₹29.85	282,416
Fri, Aug 7	₹30.02	-0.78	-2.5%	₹30.50	₹31.03	₹29.51	269,107
Thu, Aug 6	₹30.80	-0.42	-1.3%	₹31.47	₹31.84	₹30.16	281,176

Ticker: NSE:KCPSUGIND
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 20, 2026
KCP Sugar And Industries Says Unit Secures 2.57 Billion Rupees Order

Latest news

KCP Sugar And Industries Says Unit Secures 2.57 Billion Rupees Order

Jul 20, 2026

Closed ₹25.70 (+18.3%) on Jul 21, 2026

All KCP Sugar & Industries Corp. Ltd. news

KCP Sugar & Industries Corp. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 1 in the last 12 months · 1 in all · newest Jul 20, 2026 · oldest 2026

Where KCP Sugar & Industries Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KCPSUGIND · Home listing · This page	NSE	India	INR
BSE:KCPSUGIND	BSE	India	INR