Stock listing
NSE:KCK KCK Industries Limited Share Price
Follow KCK Industries Limited into a list and get an email when it puts out news.
Share price · NSE:KCK
₹12.75 INR -0.15 (-1.2%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹12.30 – ₹13.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 202,500 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹11.60 – ₹36.75 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹3.56M INRMedian day 112,500 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:KCK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.90 | -0.60 | -4.4% | ₹12.85 | ₹13.50 | ₹12.85 | 30,000 | |
| ₹13.50 | -0.40 | -2.9% | ₹13.35 | ₹13.50 | ₹13.25 | 22,500 | |
| ₹13.90 | -0.70 | -4.8% | ₹13.95 | ₹14.45 | ₹13.90 | 45,000 | |
| ₹14.60 | +0.05 | +0.3% | ₹14.80 | ₹15.00 | ₹13.85 | 140,000 | |
| ₹14.55 | -0.70 | -4.6% | ₹15.65 | ₹15.65 | ₹14.50 | 30,000 | |
| ₹15.25 | -0.50 | -3.2% | ₹15.50 | ₹15.50 | ₹15.15 | 45,000 | |
| ₹15.75 | +0.20 | +1.3% | ₹15.90 | ₹15.90 | ₹15.75 | 47,500 | |
| ₹15.55 | -0.40 | -2.5% | ₹16.00 | ₹16.10 | ₹15.55 | 55,000 | |
| ₹15.95 | +0.20 | +1.3% | ₹15.55 | ₹16.15 | ₹15.50 | 112,500 | |
| ₹15.75 | +0.30 | +1.9% | ₹15.65 | ₹16.20 | ₹15.00 | 540,000 | |
| ₹15.45 | +0.45 | +3.0% | ₹15.20 | ₹15.45 | ₹15.00 | 112,500 | |
| ₹15.00 | +0.35 | +2.4% | ₹15.00 | ₹15.00 | ₹14.40 | 152,500 | |
| ₹14.65 | +0.55 | +3.9% | ₹14.50 | ₹14.80 | ₹14.30 | 227,500 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | -0.15 | -1.1% | ₹14.65 | ₹14.80 | ₹14.00 | 117,500 | |
| ₹14.25 | -0.05 | -0.3% | ₹14.50 | ₹14.75 | ₹14.00 | 225,000 | |
| ₹14.30 | +0.10 | +0.7% | ₹14.40 | ₹14.40 | ₹14.15 | 50,000 | |
| ₹14.20 | +0.20 | +1.4% | ₹13.95 | ₹14.50 | ₹13.90 | 47,500 | |
| ₹14.00 | +0.35 | +2.6% | ₹13.80 | ₹14.05 | ₹13.60 | 47,500 | |
| ₹13.65 | +0.65 | +5.0% | ₹13.45 | ₹13.65 | ₹13.30 | 105,000 | |
| ₹13.00 | -0.65 | -4.8% | ₹13.30 | ₹13.60 | ₹13.00 | 55,000 | |
| ₹13.65 | -0.35 | -2.5% | ₹13.85 | ₹13.85 | ₹13.30 | 75,000 | |
| ₹14.00 | -0.50 | -3.4% | ₹14.00 | ₹14.40 | ₹13.80 | 165,000 | |
| ₹14.50 | +0.05 | +0.3% | ₹14.35 | ₹14.50 | ₹14.30 | 32,500 | |
| ₹14.45 | -0.35 | -2.4% | ₹14.15 | ₹14.50 | ₹14.15 | 90,000 | |
| ₹14.80 | -0.15 | -1.0% | ₹14.95 | ₹14.95 | ₹14.25 | 172,500 | |
| ₹14.95 | +0.30 | +2.0% | ₹14.10 | ₹15.00 | ₹14.05 | 265,000 | |
| ₹14.65 | 0.00 | 0.0% | ₹14.65 | ₹14.65 | ₹14.65 | 0 | |
| ₹14.65 | +0.25 | +1.7% | ₹14.20 | ₹14.65 | ₹13.85 | 15,000 | |
| ₹14.40 | -0.50 | -3.4% | ₹14.45 | ₹14.50 | ₹14.35 | 15,000 | |
| ₹14.90 | -0.15 | -1.0% | ₹14.50 | ₹14.90 | ₹14.30 | 45,000 | |
| ₹15.05 | -0.15 | -1.0% | ₹14.75 | ₹15.35 | ₹14.75 | 247,500 | |
| ₹15.20 | -0.15 | -1.0% | ₹14.70 | ₹15.30 | ₹14.60 | 100,000 | |
| ₹15.35 | +0.45 | +3.0% | ₹14.35 | ₹15.40 | ₹14.35 | 50,000 | |
| ₹14.90 | +0.10 | +0.7% | ₹14.95 | ₹15.00 | ₹14.25 | 82,500 | |
| ₹14.80 | 0.00 | 0.0% | ₹15.00 | ₹15.20 | ₹14.30 | 95,000 | |
| ₹14.80 | -0.20 | -1.3% | ₹15.25 | ₹15.25 | ₹14.80 | 172,500 | |
| ₹15.00 | +0.10 | +0.7% | ₹15.15 | ₹15.15 | ₹14.25 | 190,000 | |
| ₹14.90 | +0.25 | +1.7% | ₹14.90 | ₹15.00 | ₹14.90 | 95,000 | |
| ₹14.65 | +0.15 | +1.0% | ₹14.65 | ₹14.65 | ₹14.60 | 15,000 | |
| ₹14.50 | +0.55 | +3.9% | ₹14.40 | ₹14.60 | ₹14.00 | 360,000 | |
| ₹13.95 | -0.50 | -3.5% | ₹13.75 | ₹14.40 | ₹13.75 | 70,000 | |
| ₹14.45 | -0.75 | -4.9% | ₹15.00 | ₹15.00 | ₹14.45 | 82,500 | |
| ₹15.20 | +0.15 | +1.0% | ₹15.45 | ₹15.50 | ₹15.00 | 217,500 | |
| ₹15.05 | +0.25 | +1.7% | ₹14.80 | ₹15.10 | ₹14.65 | 50,000 | |
| ₹14.80 | -0.20 | -1.3% | ₹15.45 | ₹15.45 | ₹14.25 | 157,500 | |
| ₹15.00 | +0.10 | +0.7% | ₹15.50 | ₹15.50 | ₹15.00 | 82,500 | |
| ₹14.90 | -0.15 | -1.0% | ₹15.05 | ₹15.05 | ₹14.90 | 67,500 | |
| ₹15.05 | -0.55 | -3.5% | ₹15.50 | ₹15.50 | ₹14.95 | 37,500 | |
| ₹15.60 | -0.70 | -4.3% | ₹15.65 | ₹16.10 | ₹15.50 | 200,000 | |
| ₹16.30 | +0.50 | +3.2% | ₹16.20 | ₹16.55 | ₹15.05 | 497,500 | |
| ₹15.80 | -0.75 | -4.5% | ₹16.55 | ₹16.75 | ₹15.75 | 167,500 | |
| ₹16.55 | +0.10 | +0.6% | ₹16.60 | ₹16.95 | ₹16.35 | 657,500 | |
| ₹16.45 | -0.10 | -0.6% | ₹16.50 | ₹16.55 | ₹15.75 | 402,500 | |
| ₹16.55 | -0.85 | -4.9% | ₹17.30 | ₹17.30 | ₹16.55 | 112,500 | |
| ₹17.40 | -0.85 | -4.7% | ₹18.30 | ₹18.55 | ₹17.35 | 405,000 | |
| ₹18.25 | -0.10 | -0.5% | ₹18.85 | ₹18.85 | ₹17.85 | 787,500 | |
| ₹18.35 | -0.65 | -3.4% | ₹19.00 | ₹19.00 | ₹18.10 | 252,500 | |
| ₹19.00 | -0.05 | -0.3% | ₹19.55 | ₹19.75 | ₹18.20 | 775,000 | |
| ₹19.05 | +0.15 | +0.8% | ₹19.50 | ₹19.60 | ₹18.75 | 737,500 | |
| ₹18.90 | +1.45 | +8.3% | ₹18.85 | ₹19.15 | ₹18.00 | 1,087,500 | |
| ₹17.45 | +0.15 | +0.9% | ₹17.50 | ₹18.00 | ₹17.35 | 912,500 | |
| ₹17.30 | -0.40 | -2.3% | ₹18.00 | ₹18.00 | ₹17.00 | 570,000 | |
| ₹17.70 | +1.50 | +9.3% | ₹16.35 | ₹17.80 | ₹16.25 | 587,500 | |
| ₹16.20 | +0.05 | +0.3% | ₹16.15 | ₹16.45 | ₹16.00 | 552,500 |
- Ticker
- NSE:KCK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Kck Industries Withdraws Proposed Preferential Issue Of 25 Million Equity Shares
Latest news
Kck Industries Withdraws Proposed Preferential Issue Of 25 Million Equity Shares
Aug 14, 2026
Closed ₹14.90 (-1.0%) on Aug 17, 2026
KCK Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about KCK Industries Limited.