Stock listing
NSE:KCEIL Kay Cee Energy & Infra Limited Share Price
Follow Kay Cee Energy & Infra Limited into a list and get an email when it puts out news.
Share price · NSE:KCEIL
₹72.70 INR -1.20 (-1.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹71.20 – ₹75.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 14,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹71.20 – ₹214.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37M INRMedian day 12,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KCEIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.00 | -1.55 | -2.0% | ₹76.55 | ₹76.95 | ₹74.95 | 13,000 | |
| ₹76.55 | -2.40 | -3.0% | ₹80.00 | ₹80.00 | ₹76.15 | 15,500 | |
| ₹78.95 | +2.50 | +3.3% | ₹76.70 | ₹81.50 | ₹76.70 | 14,000 | |
| ₹76.45 | -1.45 | -1.9% | ₹79.90 | ₹80.00 | ₹76.35 | 8,500 | |
| ₹77.90 | +1.45 | +1.9% | ₹76.45 | ₹79.95 | ₹76.45 | 15,000 | |
| ₹76.45 | +0.50 | +0.7% | ₹75.95 | ₹77.50 | ₹75.95 | 11,000 | |
| ₹75.95 | -1.80 | -2.3% | ₹77.70 | ₹77.70 | ₹75.30 | 12,500 | |
| ₹77.75 | +0.60 | +0.8% | ₹76.00 | ₹78.00 | ₹76.00 | 10,500 | |
| ₹77.15 | +0.40 | +0.5% | ₹76.05 | ₹77.35 | ₹76.05 | 11,000 | |
| ₹76.75 | +0.10 | +0.1% | ₹76.50 | ₹78.65 | ₹75.00 | 27,500 | |
| ₹76.65 | -0.60 | -0.8% | ₹78.00 | ₹78.00 | ₹75.25 | 37,500 | |
| ₹77.25 | -0.45 | -0.6% | ₹77.70 | ₹80.15 | ₹75.05 | 12,000 | |
| ₹77.70 | -1.70 | -2.1% | ₹78.10 | ₹78.80 | ₹76.00 | 13,000 | |
| ₹79.40 | 0.00 | 0.0% | ₹79.40 | ₹79.40 | ₹79.40 | 0 | |
| ₹79.40 | -3.10 | -3.8% | ₹82.50 | ₹82.50 | ₹78.05 | 11,500 | |
| ₹82.50 | +2.00 | +2.5% | ₹78.90 | ₹85.10 | ₹78.90 | 26,000 | |
| ₹80.50 | +3.60 | +4.7% | ₹78.00 | ₹81.00 | ₹78.00 | 9,000 | |
| ₹76.90 | -1.85 | -2.3% | ₹78.75 | ₹82.00 | ₹76.75 | 15,500 | |
| ₹78.75 | -3.65 | -4.4% | ₹84.25 | ₹84.25 | ₹75.15 | 23,500 | |
| ₹82.40 | +1.95 | +2.4% | ₹78.40 | ₹82.65 | ₹78.40 | 20,500 | |
| ₹80.45 | +2.80 | +3.6% | ₹78.85 | ₹80.60 | ₹78.85 | 3,000 | |
| ₹77.65 | -2.25 | -2.8% | ₹78.00 | ₹79.00 | ₹76.55 | 26,000 | |
| ₹79.90 | +5.60 | +7.5% | ₹77.85 | ₹88.85 | ₹77.85 | 37,000 | |
| ₹74.30 | -2.20 | -2.9% | ₹76.00 | ₹76.00 | ₹74.30 | 11,500 | |
| ₹76.50 | +0.50 | +0.7% | ₹77.90 | ₹78.50 | ₹75.25 | 7,000 | |
| ₹76.00 | +0.70 | +0.9% | ₹75.05 | ₹76.00 | ₹74.30 | 33,500 | |
| ₹75.30 | -0.75 | -1.0% | ₹75.25 | ₹76.00 | ₹75.20 | 5,000 | |
| ₹76.05 | 0.00 | 0.0% | ₹76.05 | ₹76.05 | ₹76.05 | 0 | |
| ₹76.05 | -2.05 | -2.6% | ₹79.80 | ₹79.90 | ₹75.05 | 9,500 | |
| ₹78.10 | +1.85 | +2.4% | ₹76.00 | ₹78.20 | ₹75.55 | 10,000 | |
| ₹76.25 | -0.85 | -1.1% | ₹77.80 | ₹78.00 | ₹76.00 | 8,500 | |
| ₹77.10 | -1.25 | -1.6% | ₹77.55 | ₹77.75 | ₹75.80 | 24,500 | |
| ₹78.35 | -0.75 | -0.9% | ₹79.50 | ₹80.40 | ₹78.00 | 14,500 | |
| ₹79.10 | 0.00 | 0.0% | ₹79.00 | ₹80.40 | ₹78.10 | 11,000 | |
| ₹79.10 | -1.45 | -1.8% | ₹80.20 | ₹80.20 | ₹77.50 | 21,000 | |
| ₹80.55 | +0.55 | +0.7% | ₹80.00 | ₹82.70 | ₹80.00 | 11,000 | |
| ₹80.00 | -1.60 | -2.0% | ₹80.05 | ₹82.50 | ₹78.70 | 13,000 | |
| ₹81.60 | +0.30 | +0.4% | ₹82.95 | ₹83.20 | ₹81.00 | 6,500 | |
| ₹81.30 | 0.00 | 0.0% | ₹81.30 | ₹81.30 | ₹81.30 | 0 | |
| ₹81.30 | -1.70 | -2.0% | ₹82.00 | ₹83.95 | ₹81.00 | 6,500 | |
| ₹83.00 | -0.40 | -0.5% | ₹85.95 | ₹86.00 | ₹82.95 | 15,500 | |
| ₹83.40 | +0.85 | +1.0% | ₹82.10 | ₹84.50 | ₹82.05 | 11,000 | |
| ₹82.55 | -2.15 | -2.5% | ₹87.55 | ₹87.55 | ₹80.00 | 37,500 | |
| ₹84.70 | +8.85 | +11.7% | ₹76.30 | ₹84.95 | ₹74.00 | 74,000 | |
| ₹75.85 | -0.60 | -0.8% | ₹76.00 | ₹77.90 | ₹74.00 | 33,500 | |
| ₹76.45 | -1.20 | -1.5% | ₹76.15 | ₹78.20 | ₹74.50 | 40,500 | |
| ₹77.65 | +0.85 | +1.1% | ₹79.95 | ₹79.95 | ₹76.20 | 36,500 | |
| ₹76.80 | -4.35 | -5.4% | ₹81.00 | ₹81.00 | ₹75.00 | 39,000 | |
| ₹81.15 | -0.10 | -0.1% | ₹81.40 | ₹81.60 | ₹78.55 | 7,000 | |
| ₹81.25 | +0.35 | +0.4% | ₹78.20 | ₹81.85 | ₹78.20 | 19,000 | |
| ₹80.90 | -0.55 | -0.7% | ₹79.20 | ₹83.15 | ₹79.20 | 12,000 | |
| ₹81.45 | -2.55 | -3.0% | ₹84.00 | ₹84.00 | ₹79.05 | 37,500 | |
| ₹84.00 | -1.65 | -1.9% | ₹87.00 | ₹87.00 | ₹84.00 | 10,000 | |
| ₹85.65 | +1.70 | +2.0% | ₹83.95 | ₹89.00 | ₹82.25 | 19,000 | |
| ₹83.95 | -2.15 | -2.5% | ₹87.65 | ₹87.65 | ₹83.00 | 25,500 | |
| ₹86.10 | -0.75 | -0.9% | ₹86.85 | ₹87.20 | ₹85.60 | 9,500 | |
| ₹86.85 | -1.85 | -2.1% | ₹88.70 | ₹88.70 | ₹85.00 | 11,500 | |
| ₹88.70 | +1.25 | +1.4% | ₹86.15 | ₹89.15 | ₹86.15 | 10,000 | |
| ₹87.45 | -1.65 | -1.9% | ₹90.90 | ₹90.90 | ₹86.50 | 12,500 | |
| ₹89.10 | -0.65 | -0.7% | ₹92.45 | ₹92.45 | ₹89.10 | 2,500 |
- Ticker
- NSE:KCEIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 23, 2026
Kay CEE Energy & Infra Awarded Contract By Powergrid For 122.2 Million Rupees
Latest deck · Nov 3, 2026
H1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Kay CEE Energy & Infra Awarded Contract By Powergrid For 122.2 Million Rupees
Jan 23, 2026
Closed ₹121.40 (0.0%) on Jan 23, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 34 slides · Nov 3, 2026
H2 FY26 Earnings Presentation
Earnings · 32 slides · May 16, 2026
H1 FY26 Earnings Presentation
Earnings · 32 slides · Nov 10, 2025
H2 FY25 Earnings Presentation
Earnings · 32 slides · May 12, 2025
Kay Cee Energy & Infra Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
- Decks
- 5 decks · latest Nov 3, 2026
Log in to ask 6ix AI your own questions about Kay Cee Energy & Infra Limited.