Stock listing

NSE:KAVDEFENCE Kavveri Defence & Wireless Technologies Limited Share Price

Home listing (NSE) of Kavveri Defence & Wireless Technologies Limited

Follow Kavveri Defence & Wireless Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:KAVDEFENCE

₹77.07 INR -3.44 (-4.3%)

Close on Oct 30, 2026

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹76.49 – ₹80.60 INROct 30, 2026
Volume: 130,146 sharesOct 30, 2026
Market cap: ₹4.63B INRAt the close on Oct 30, 2026 · price × 60.12M shares outstanding
52-week range: ₹51.51 – ₹112.64 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹24.87M INRMedian day 133,614 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KAVDEFENCE · Home	₹77.07 INR	-3.44 (-4.3%)	130,146	₹80.60	₹80.60	₹76.49	₹80.51	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KAVDEFENCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹77.07	-3.44	-4.3%	₹80.60	₹80.60	₹76.49	130,146
Thu, Oct 29	₹80.51	-2.76	-3.3%	₹81.05	₹85.00	₹79.70	74,091
Wed, Oct 28	₹83.27	-3.06	-3.5%	₹85.00	₹86.05	₹82.55	72,723
Tue, Oct 27	₹86.33	+4.11	+5.0%	₹81.88	₹86.33	₹80.70	96,961
Mon, Oct 26	₹82.22	+3.84	+4.9%	₹77.70	₹82.29	₹74.47	142,903
Fri, Oct 23	₹78.38	-4.12	-5.0%	₹81.00	₹82.50	₹78.38	82,778
Thu, Oct 22	₹82.50	-4.29	-4.9%	₹83.30	₹87.60	₹82.46	124,372
Wed, Oct 21	₹86.79	-4.56	-5.0%	₹89.26	₹91.00	₹86.79	106,315
Mon, Oct 19	₹91.35	-2.57	-2.7%	₹94.01	₹97.25	₹89.23	215,556
Fri, Oct 16	₹93.92	+1.46	+1.6%	₹96.38	₹96.97	₹90.30	451,109
Thu, Oct 15	₹92.46	+4.40	+5.0%	₹89.80	₹92.46	₹89.80	155,747
Wed, Oct 14	₹88.06	+4.19	+5.0%	₹81.71	₹88.06	₹79.75	154,253
Tue, Oct 13	₹83.87	-3.72	-4.2%	₹85.60	₹86.00	₹83.22	253,246
Mon, Oct 12	₹87.59	-4.60	-5.0%	₹93.00	₹93.00	₹87.59	254,870
Fri, Oct 9	₹92.19	-1.47	-1.6%	₹93.00	₹98.20	₹90.11	391,429
Thu, Oct 8	₹93.66	+4.12	+4.6%	₹90.43	₹94.01	₹90.00	1,181,460
Wed, Oct 7	₹89.54	+3.99	+4.7%	₹88.90	₹89.82	₹85.55	421,382
Tue, Oct 6	₹85.55	+4.07	+5.0%	₹83.90	₹85.55	₹83.90	167,209
Mon, Oct 5	₹81.48	+3.88	+5.0%	₹77.67	₹81.48	₹77.60	143,167
Fri, Oct 2	₹77.60	0.00	0.0%	₹77.60	₹77.60	₹77.60	0
Thu, Oct 1	₹77.60	-1.88	-2.4%	₹79.00	₹79.89	₹75.66	118,018
Wed, Sep 30	₹79.48	+2.59	+3.4%	₹77.94	₹80.50	₹76.00	100,996
Tue, Sep 29	₹76.89	-2.14	-2.7%	₹79.00	₹80.80	₹75.70	112,418
Mon, Sep 28	₹79.03	-3.31	-4.0%	₹82.70	₹82.70	₹78.65	142,753
Fri, Sep 25	₹82.34	-0.66	-0.8%	₹82.30	₹84.50	₹79.52	185,913
Thu, Sep 24	₹83.00	+0.65	+0.8%	₹81.90	₹86.46	₹79.00	572,713
Wed, Sep 23	₹82.35	+3.68	+4.7%	₹79.70	₹82.60	₹79.70	434,401
Tue, Sep 22	₹78.67	+2.76	+3.6%	₹75.70	₹79.50	₹75.70	379,524
Mon, Sep 21	₹75.91	+3.20	+4.4%	₹71.97	₹76.30	₹71.89	359,357
Fri, Sep 18	₹72.71	+1.07	+1.5%	₹70.70	₹74.98	₹68.06	225,971
Thu, Sep 17	₹71.64	-1.79	-2.4%	₹72.61	₹76.70	₹70.30	673,182
Wed, Sep 16	₹73.43	-1.74	-2.3%	₹74.72	₹79.90	₹70.11	1,471,028
Tue, Sep 15	₹75.17	+5.84	+8.4%	₹69.00	₹80.00	₹63.80	2,090,584
Mon, Sep 14	₹69.33	0.00	0.0%	₹69.33	₹69.33	₹69.33	0
Fri, Sep 11	₹69.33	-5.44	-7.3%	₹72.41	₹73.80	₹68.20	1,320,997
Thu, Sep 10	₹74.77	+11.58	+18.3%	₹63.00	₹75.82	₹61.00	2,362,626
Wed, Sep 9	₹63.19	-1.43	-2.2%	₹64.50	₹67.83	₹62.20	283,464
Tue, Sep 8	₹64.62	-1.89	-2.8%	₹67.98	₹68.50	₹63.00	521,569
Mon, Sep 7	₹66.51	-0.63	-0.9%	₹70.05	₹72.97	₹65.61	1,750,897
Fri, Sep 4	₹67.14	+10.99	+19.6%	₹56.95	₹67.38	₹56.78	1,505,543
Thu, Sep 3	₹56.15	+0.84	+1.5%	₹56.70	₹56.70	₹54.70	94,750
Wed, Sep 2	₹55.31	-0.74	-1.3%	₹55.75	₹56.78	₹55.00	61,691
Tue, Sep 1	₹56.05	-0.15	-0.3%	₹56.21	₹57.26	₹55.60	115,900
Mon, Aug 31	₹56.20	-1.02	-1.8%	₹57.00	₹57.88	₹55.80	92,104
Fri, Aug 28	₹57.22	-0.61	-1.1%	₹57.70	₹58.11	₹56.73	75,324
Thu, Aug 27	₹57.83	-0.58	-1.0%	₹58.65	₹60.30	₹57.50	77,154
Wed, Aug 26	₹58.41	-1.10	-1.8%	₹60.11	₹60.60	₹58.01	75,758
Tue, Aug 25	₹59.51	+2.39	+4.2%	₹57.20	₹62.09	₹56.80	311,832
Mon, Aug 24	₹57.12	+0.22	+0.4%	₹57.38	₹58.00	₹56.70	68,125
Fri, Aug 21	₹56.90	-0.32	-0.6%	₹57.00	₹58.52	₹56.50	108,663
Thu, Aug 20	₹57.22	+0.15	+0.3%	₹57.10	₹58.86	₹56.21	69,338
Wed, Aug 19	₹57.07	-0.46	-0.8%	₹59.29	₹59.29	₹56.11	137,081
Tue, Aug 18	₹57.53	+0.92	+1.6%	₹55.60	₹60.00	₹54.89	227,616
Mon, Aug 17	₹56.61	-0.35	-0.6%	₹56.96	₹56.96	₹54.16	153,358
Fri, Aug 14	₹56.96	-0.33	-0.6%	₹58.40	₹58.50	₹56.15	75,502
Thu, Aug 13	₹57.29	-1.30	-2.2%	₹58.00	₹59.20	₹56.90	71,608
Wed, Aug 12	₹58.59	-0.30	-0.5%	₹58.95	₹60.97	₹57.71	89,442
Tue, Aug 11	₹58.89	-1.37	-2.3%	₹60.70	₹60.70	₹58.00	91,696
Mon, Aug 10	₹60.26	+3.36	+5.9%	₹56.60	₹62.50	₹55.71	337,815
Fri, Aug 7	₹56.90	-0.26	-0.5%	₹57.01	₹58.18	₹56.65	93,917
Thu, Aug 6	₹57.16	-0.17	-0.3%	₹57.85	₹58.19	₹56.51	95,345
Wed, Aug 5	₹57.33	+0.15	+0.3%	₹57.38	₹58.00	₹56.00	76,616
Tue, Aug 4	₹57.18	-1.34	-2.3%	₹57.87	₹58.90	₹57.00	66,437
Mon, Aug 3	₹58.52	+1.41	+2.5%	₹56.71	₹59.71	₹56.71	117,414
Fri, Jul 31	₹57.11	+1.09	+1.9%	₹57.99	₹57.99	₹55.05	60,904
Thu, Jul 30	₹56.02	-0.40	-0.7%	₹57.40	₹57.86	₹55.65	82,413

Ticker: NSE:KAVDEFENCE
Asset type: Stock
Exchange: NSE
Currency: INR

Where Kavveri Defence & Wireless Technologies Limited is listed

Listing	Exchange	Country	Currency
NSE:KAVDEFENCE · Home listing · This page	NSE	India	INR
BSE:KAVDEFENCE	BSE	India	INR