Stock listing

NSE:KATARIA Kataria Industries Limited Share Price

Follow Kataria Industries Limited into a list and get an email when it puts out news.

Share price · NSE:KATARIA

₹133.85 INR +4.85 (+3.8%)

Close on Nov 2, 2026

Past year +39.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹133.85 – ₹133.85 INRNov 2, 2026
Volume: 600 sharesNov 2, 2026
52-week range: ₹85.50 – ₹167.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.81M INRMedian day 7,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KATARIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹133.85	+4.85	+3.8%	₹133.85	₹133.85	₹133.85	600
Fri, Oct 30	₹129.00	-2.00	-1.5%	₹129.00	₹129.25	₹129.00	2,400
Thu, Oct 29	₹131.00	-1.00	-0.8%	₹133.30	₹133.30	₹131.00	4,200
Tue, Oct 27	₹132.00	-0.65	-0.5%	₹131.00	₹132.00	₹130.00	4,200
Mon, Oct 26	₹132.65	-2.60	-1.9%	₹135.25	₹135.25	₹132.35	1,800
Fri, Oct 23	₹135.25	-7.25	-5.1%	₹142.00	₹145.95	₹135.25	10,200
Wed, Oct 21	₹142.50	-4.50	-3.1%	₹141.00	₹142.50	₹139.65	7,800
Mon, Oct 19	₹147.00	-4.20	-2.8%	₹147.00	₹147.00	₹147.00	600
Fri, Oct 16	₹151.20	-1.60	-1.0%	₹151.25	₹157.90	₹150.35	4,200
Thu, Oct 15	₹152.80	+1.80	+1.2%	₹151.75	₹152.80	₹151.75	1,200
Wed, Oct 14	₹151.00	-1.35	-0.9%	₹151.95	₹151.95	₹147.55	9,600
Tue, Oct 13	₹152.35	+2.35	+1.6%	₹147.55	₹152.35	₹147.55	4,200
Mon, Oct 12	₹150.00	-3.45	-2.2%	₹150.15	₹150.15	₹146.30	7,200
Fri, Oct 9	₹153.45	-8.05	-5.0%	₹160.00	₹160.00	₹153.45	27,600
Thu, Oct 8	₹161.50	-2.30	-1.4%	₹160.15	₹163.00	₹158.00	32,400
Wed, Oct 7	₹163.80	+1.20	+0.7%	₹164.25	₹165.00	₹163.00	12,600
Tue, Oct 6	₹162.60	+1.45	+0.9%	₹160.00	₹164.75	₹159.00	9,600
Mon, Oct 5	₹161.15	+0.15	+0.1%	₹163.00	₹167.00	₹158.00	12,600
Thu, Oct 1	₹161.00	0.00	0.0%	₹161.00	₹161.00	₹157.00	10,800
Wed, Sep 30	₹161.00	+13.90	+9.4%	₹149.00	₹161.00	₹149.00	37,800
Tue, Sep 29	₹147.10	-5.20	-3.4%	₹151.50	₹151.50	₹147.10	8,400
Mon, Sep 28	₹152.30	-3.50	-2.2%	₹154.90	₹155.00	₹148.00	7,200
Fri, Sep 25	₹155.80	+6.80	+4.6%	₹151.20	₹161.00	₹148.00	33,000
Thu, Sep 24	₹149.00	-0.90	-0.6%	₹150.75	₹150.75	₹148.00	3,000
Wed, Sep 23	₹149.90	+0.80	+0.5%	₹150.00	₹150.00	₹149.05	27,000
Tue, Sep 22	₹149.10	+3.10	+2.1%	₹147.00	₹151.00	₹147.00	15,600
Mon, Sep 21	₹146.00	-2.85	-1.9%	₹149.00	₹151.50	₹145.00	28,200
Fri, Sep 18	₹148.85	-0.40	-0.3%	₹150.00	₹150.00	₹148.00	7,800
Thu, Sep 17	₹149.25	-0.20	-0.1%	₹150.00	₹150.00	₹141.05	17,400
Wed, Sep 16	₹149.45	+1.35	+0.9%	₹148.10	₹150.00	₹145.00	13,800
Tue, Sep 15	₹148.10	+8.10	+5.8%	₹138.95	₹150.00	₹138.95	63,000
Fri, Sep 11	₹140.00	+1.00	+0.7%	₹131.00	₹140.00	₹131.00	10,800
Thu, Sep 10	₹139.00	-0.80	-0.6%	₹139.50	₹141.90	₹132.00	30,600
Wed, Sep 9	₹139.80	+5.20	+3.9%	₹133.95	₹142.00	₹132.05	54,600
Tue, Sep 8	₹134.60	+27.15	+25.3%	₹135.10	₹138.00	₹129.50	54,600
Fri, Sep 4	₹107.45	+3.60	+3.5%	₹105.00	₹107.75	₹105.00	3,000
Thu, Sep 3	₹103.85	-4.50	-4.2%	₹106.25	₹106.25	₹100.30	33,000
Wed, Sep 2	₹108.35	+3.30	+3.1%	₹106.00	₹109.90	₹106.00	7,800
Tue, Sep 1	₹105.05	+0.10	+0.1%	₹106.95	₹106.95	₹105.05	3,600
Mon, Aug 31	₹104.95	+0.45	+0.4%	₹104.00	₹105.45	₹104.00	5,400
Fri, Aug 28	₹104.50	+1.00	+1.0%	₹104.50	₹104.50	₹104.50	600
Thu, Aug 27	₹103.50	-1.50	-1.4%	₹106.75	₹111.00	₹103.50	17,400
Wed, Aug 26	₹105.00	+0.90	+0.9%	₹104.10	₹105.00	₹104.10	1,800
Tue, Aug 25	₹104.10	-1.90	-1.8%	₹105.70	₹106.00	₹104.10	3,000
Mon, Aug 24	₹106.00	+2.30	+2.2%	₹102.05	₹106.00	₹99.65	7,800
Fri, Aug 21	₹103.70	-1.55	-1.5%	₹104.80	₹105.25	₹103.70	27,000
Thu, Aug 20	₹105.25	+2.75	+2.7%	₹103.80	₹110.00	₹103.80	27,600
Wed, Aug 19	₹102.50	-0.40	-0.4%	₹106.00	₹106.00	₹102.00	6,600
Tue, Aug 18	₹102.90	+7.05	+7.4%	₹97.00	₹106.00	₹97.00	25,200
Mon, Aug 17	₹95.85	-1.15	-1.2%	₹96.00	₹96.00	₹95.85	1,200
Fri, Aug 14	₹97.00	+0.70	+0.7%	₹97.00	₹97.00	₹97.00	600
Thu, Aug 13	₹96.30	+0.25	+0.3%	₹96.30	₹96.30	₹96.30	600
Wed, Aug 12	₹96.05	-0.95	-1.0%	₹97.00	₹98.95	₹96.05	2,400
Tue, Aug 11	₹97.00	-1.00	-1.0%	₹96.00	₹97.00	₹96.00	1,200
Mon, Aug 10	₹98.00	+0.90	+0.9%	₹97.00	₹98.00	₹97.00	4,200
Fri, Aug 7	₹97.10	-0.65	-0.7%	₹97.00	₹97.10	₹97.00	1,200
Wed, Aug 5	₹97.75	-2.70	-2.7%	₹100.95	₹100.95	₹97.00	13,800
Tue, Aug 4	₹100.45	+0.65	+0.7%	₹99.80	₹100.45	₹99.80	1,200
Mon, Aug 3	₹99.80	+2.05	+2.1%	₹98.00	₹99.80	₹97.00	7,800

Ticker: NSE:KATARIA
Asset type: Stock
Exchange: NSE
Currency: INR