Stock listing

NSE:KAPSTON Kapston Services Limited Share Price

Follow Kapston Services Limited into a list and get an email when it puts out news.

Share price · NSE:KAPSTON

₹483.25 INR -6.45 (-1.3%)

Close on Nov 2, 2026

Past year +148.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹476.70 – ₹498.00 INRNov 2, 2026
Volume
135,919 sharesNov 2, 2026
Market cap
₹14.71B INRAt the close on Nov 2, 2026 · price × 30.43M shares outstanding
52-week range
₹172.00 – ₹616.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹63.99M INRMedian day 51,269 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kapston Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KAPSTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹483.25-6.45-1.3%₹488.00₹498.00₹476.70135,919
₹489.70-9.00-1.8%₹496.10₹496.10₹480.0047,714
₹498.70-9.40-1.9%₹495.00₹506.80₹495.00142,270
₹508.10+2.90+0.6%₹505.20₹518.90₹502.7023,019
₹505.20-17.60-3.4%₹518.30₹525.95₹502.5554,563
₹522.80+14.70+2.9%₹527.00₹527.00₹501.0539,328
₹508.10-7.05-1.4%₹515.15₹529.60₹493.1054,714
₹515.15-15.00-2.8%₹501.00₹529.60₹501.0053,915
₹530.15-12.35-2.3%₹542.50₹545.40₹526.7552,723
₹542.50+3.20+0.6%₹544.95₹546.40₹536.2543,248
₹539.30+9.70+1.8%₹532.00₹545.00₹529.6027,254
₹529.60+1.55+0.3%₹530.00₹542.80₹523.0526,597
₹528.05-1.25-0.2%₹529.30₹534.45₹525.0016,308
₹529.30+7.30+1.4%₹522.55₹532.00₹516.2035,800
₹522.00-17.30-3.2%₹548.30₹548.30₹517.0051,269
₹539.30-3.10-0.6%₹539.70₹548.95₹536.0037,336
₹542.40-3.05-0.6%₹545.45₹554.85₹535.0534,599
₹545.45-1.80-0.3%₹550.00₹550.00₹543.0029,326
₹547.25-1.35-0.2%₹555.00₹555.00₹541.3549,283
₹548.60+6.25+1.2%₹552.30₹555.90₹545.3068,742
₹542.350.000.0%₹542.35₹542.35₹542.350
₹542.35-8.00-1.5%₹550.35₹557.60₹533.00107,028
₹550.35-5.35-1.0%₹569.00₹569.00₹545.25494,511
₹555.70+17.90+3.3%₹549.60₹568.95₹539.10642,974
₹537.80+2.10+0.4%₹547.90₹549.00₹535.70221,302
₹535.70-42.40-7.3%₹582.75₹616.20₹515.001,952,645
₹578.10-7.80-1.3%₹585.90₹586.95₹575.0534,980
₹585.90+15.35+2.7%₹570.75₹588.50₹570.7539,643
₹570.55-7.40-1.3%₹578.00₹591.00₹565.3093,628
₹577.95-6.35-1.1%₹584.30₹584.30₹575.0030,688
₹584.30+7.00+1.2%₹583.80₹589.95₹575.8540,257
₹577.30+0.150.0%₹572.50₹593.00₹572.5050,003
₹577.15+13.70+2.4%₹565.00₹580.00₹540.8543,954
₹563.45-24.75-4.2%₹590.00₹590.00₹550.2045,325
₹588.200.000.0%₹588.20₹588.20₹588.200
₹588.20+3.25+0.6%₹584.95₹597.85₹578.5563,762
₹584.95+20.65+3.7%₹568.00₹589.90₹563.0077,377
₹564.30-9.35-1.6%₹570.00₹572.70₹563.0022,942
₹573.65+7.15+1.3%₹570.40₹577.05₹561.0021,702
₹566.50-17.55-3.0%₹584.05₹586.45₹560.3081,363
₹584.05+2.70+0.5%₹581.35₹590.00₹571.0570,957
₹581.35+7.60+1.3%₹579.00₹589.00₹568.3066,846
₹573.75+1.45+0.3%₹570.00₹579.00₹552.3047,094
₹572.30-14.50-2.5%₹592.00₹593.00₹560.55117,957
₹586.80+27.60+4.9%₹564.00₹592.00₹559.20214,986
₹559.20+58.20+11.6%₹504.70₹566.40₹504.70242,617
₹501.00-4.25-0.8%₹508.05₹510.30₹500.0031,930
₹505.25-6.25-1.2%₹511.50₹517.50₹503.0043,906
₹511.50-0.70-0.1%₹512.20₹519.25₹502.6039,865
₹512.20-16.00-3.0%₹528.00₹528.00₹510.0070,491
₹528.20+3.40+0.6%₹529.55₹534.00₹525.0527,423
₹524.80+1.40+0.3%₹523.40₹534.30₹522.0028,644
₹523.40-5.00-0.9%₹530.00₹531.95₹513.2040,723
₹528.40+5.70+1.1%₹528.00₹549.85₹525.0093,251
₹522.70-65.70-11.2%₹593.90₹593.90₹495.75271,846
₹588.40+3.30+0.6%₹593.00₹593.00₹585.0056,502
₹585.10+6.90+1.2%₹589.00₹589.00₹580.6091,754
₹578.20+14.80+2.6%₹579.00₹585.00₹562.5588,955
₹563.40-2.65-0.5%₹589.05₹589.05₹550.10129,427
₹566.05+40.15+7.6%₹600.00₹600.00₹553.10195,569
₹525.90+10.40+2.0%₹525.00₹530.00₹509.0037,556
₹515.50-17.35-3.3%₹535.00₹535.00₹508.5580,046
₹532.85-0.90-0.2%₹538.00₹538.00₹522.5541,225
₹533.75+7.85+1.5%₹539.90₹539.90₹512.00126,892
₹525.90+51.00+10.7%₹483.90₹534.00₹478.80302,591
Ticker
NSE:KAPSTON
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kapston Services Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "Kapston Services Limited has informed the Exchange regarding a press release dated October 20, 2026, titled "Press Release on Un-Audited Financial Results."

Oct 21, 2026

Closed ₹530.15 (-2.3%) on Oct 21, 2026

Kapston Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹578.20 (+2.6%) on Aug 12, 2026

Press Release May 29 2026

May 29, 2026

Closed ₹349.65 (+0.9%) on May 29, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹265.70 (-1.2%) on Feb 10, 2026

Press Release Jan 23 2026

Jan 23, 2026

Closed ₹275.43 (+0.7%) on Jan 27, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹204.33 (+2.8%) on Nov 11, 2025

Press Release Aug 04 2025

Aug 4, 2025

Press Release May 20 2025

May 20, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 08 2024

Nov 8, 2024

All Kapston Services Limited news

Decks

Kapston Services Limited on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
6 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2024
Decks
22 decks · latest August 2026

Log in to ask 6ix AI your own questions about Kapston Services Limited.