Stock listing
NSE:KANSAINER Kansai Nerolac Paints Limited Share Price
Home listing (NSE) of Kansai Nerolac Paints Limited
Follow Kansai Nerolac Paints Limited into a list and get an email when it puts out news.
Share price · NSE:KANSAINER
₹176.28 INR -2.78 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹175.51 – ₹179.04 INROct 30, 2026
- Volume
- 90,321 sharesOct 30, 2026
- Market cap
- ₹142.6B INRAt the close on Oct 30, 2026 · price × 808.9M shares outstanding
- 52-week range
- ₹157.91 – ₹264.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹63.47M INRMedian day 182,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KANSAINER · Home | ₹176.28 INR | -2.78 (-1.6%) | 90,321 | ₹179.00 | ₹179.04 | ₹175.51 | ₹179.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KANSAINER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹176.28 | -2.78 | -1.6% | ₹179.00 | ₹179.04 | ₹175.51 | 90,321 | |
| ₹179.06 | -1.68 | -0.9% | ₹180.13 | ₹180.14 | ₹176.75 | 281,364 | |
| ₹180.74 | -2.90 | -1.6% | ₹183.17 | ₹183.18 | ₹178.62 | 119,767 | |
| ₹183.64 | +4.99 | +2.8% | ₹178.65 | ₹185.50 | ₹176.05 | 583,332 | |
| ₹178.65 | -2.55 | -1.4% | ₹180.00 | ₹181.48 | ₹175.92 | 150,193 | |
| ₹181.20 | -2.80 | -1.5% | ₹183.25 | ₹183.75 | ₹178.55 | 314,866 | |
| ₹184.00 | -0.57 | -0.3% | ₹183.01 | ₹184.73 | ₹178.00 | 304,255 | |
| ₹184.57 | +2.85 | +1.6% | ₹181.73 | ₹185.89 | ₹180.13 | 259,124 | |
| ₹181.72 | -3.28 | -1.8% | ₹183.74 | ₹186.38 | ₹179.10 | 393,790 | |
| ₹185.00 | +6.02 | +3.4% | ₹179.89 | ₹186.50 | ₹178.45 | 441,145 | |
| ₹178.98 | -0.07 | 0.0% | ₹180.00 | ₹181.28 | ₹177.41 | 138,662 | |
| ₹179.05 | +0.05 | 0.0% | ₹179.52 | ₹181.29 | ₹178.16 | 144,556 | |
| ₹179.00 | 0.00 | 0.0% | ₹178.06 | ₹181.02 | ₹177.52 | 139,522 | |
| ₹179.00 | -1.00 | -0.6% | ₹181.00 | ₹183.45 | ₹176.71 | 130,914 | |
| ₹180.00 | -0.50 | -0.3% | ₹181.05 | ₹183.49 | ₹178.31 | 144,130 | |
| ₹180.50 | -13.50 | -7.0% | ₹192.40 | ₹192.40 | ₹180.00 | 255,858 | |
| ₹194.00 | +9.99 | +5.4% | ₹183.11 | ₹194.49 | ₹180.63 | 1,839,514 | |
| ₹184.01 | +7.01 | +4.0% | ₹178.95 | ₹184.85 | ₹176.09 | 331,156 | |
| ₹177.00 | +2.74 | +1.6% | ₹175.40 | ₹177.59 | ₹175.17 | 241,586 | |
| ₹174.26 | -3.72 | -2.1% | ₹178.00 | ₹178.00 | ₹173.13 | 242,728 | |
| ₹177.98 | -4.02 | -2.2% | ₹182.90 | ₹183.54 | ₹177.10 | 178,729 | |
| ₹182.00 | +4.30 | +2.4% | ₹178.06 | ₹182.59 | ₹173.60 | 670,486 | |
| ₹177.70 | -3.30 | -1.8% | ₹181.52 | ₹183.26 | ₹176.56 | 151,243 | |
| ₹181.00 | +1.25 | +0.7% | ₹179.41 | ₹181.40 | ₹177.35 | 153,445 | |
| ₹179.75 | -2.30 | -1.3% | ₹182.58 | ₹182.91 | ₹179.01 | 146,681 | |
| ₹182.05 | +1.65 | +0.9% | ₹181.99 | ₹185.00 | ₹181.30 | 147,219 | |
| ₹180.40 | -1.39 | -0.8% | ₹183.00 | ₹183.83 | ₹180.06 | 129,858 | |
| ₹181.79 | -0.86 | -0.5% | ₹183.96 | ₹183.96 | ₹181.78 | 104,622 | |
| ₹182.65 | -2.35 | -1.3% | ₹183.73 | ₹185.10 | ₹181.60 | 672,383 | |
| ₹185.00 | -0.50 | -0.3% | ₹184.65 | ₹186.40 | ₹183.00 | 135,649 | |
| ₹185.50 | +2.10 | +1.1% | ₹183.03 | ₹185.98 | ₹181.06 | 277,695 | |
| ₹183.40 | -5.39 | -2.9% | ₹189.24 | ₹190.02 | ₹182.20 | 138,520 | |
| ₹188.79 | -2.12 | -1.1% | ₹189.39 | ₹189.54 | ₹187.30 | 119,478 | |
| ₹190.91 | -0.19 | -0.1% | ₹190.00 | ₹192.40 | ₹189.71 | 109,221 | |
| ₹191.10 | -1.50 | -0.8% | ₹191.26 | ₹192.56 | ₹187.03 | 343,629 | |
| ₹192.60 | -0.65 | -0.3% | ₹194.27 | ₹194.50 | ₹191.14 | 173,879 | |
| ₹193.25 | -1.25 | -0.6% | ₹193.85 | ₹196.90 | ₹193.25 | 142,743 | |
| ₹194.50 | -0.30 | -0.2% | ₹195.14 | ₹195.90 | ₹192.98 | 2,465,067 | |
| ₹194.80 | -0.20 | -0.1% | ₹195.09 | ₹196.91 | ₹194.40 | 72,153 | |
| ₹195.00 | +0.62 | +0.3% | ₹193.75 | ₹195.50 | ₹191.05 | 279,290 | |
| ₹194.38 | +1.78 | +0.9% | ₹192.90 | ₹196.47 | ₹192.11 | 186,115 | |
| ₹192.60 | -3.30 | -1.7% | ₹197.00 | ₹197.79 | ₹192.02 | 145,647 | |
| ₹195.90 | -2.11 | -1.1% | ₹198.44 | ₹200.01 | ₹194.93 | 219,737 | |
| ₹198.01 | -2.74 | -1.4% | ₹200.75 | ₹201.22 | ₹198.00 | 129,493 | |
| ₹200.75 | +0.26 | +0.1% | ₹201.90 | ₹202.90 | ₹200.08 | 107,286 | |
| ₹200.49 | -0.53 | -0.3% | ₹201.66 | ₹202.99 | ₹198.55 | 114,463 | |
| ₹201.02 | -4.03 | -2.0% | ₹205.75 | ₹208.05 | ₹201.00 | 186,381 | |
| ₹205.05 | +3.05 | +1.5% | ₹202.51 | ₹207.19 | ₹200.10 | 297,069 | |
| ₹202.00 | +1.10 | +0.5% | ₹202.37 | ₹204.59 | ₹200.53 | 151,212 | |
| ₹200.90 | -1.09 | -0.5% | ₹201.05 | ₹201.99 | ₹198.71 | 111,941 | |
| ₹201.99 | -3.52 | -1.7% | ₹205.80 | ₹207.63 | ₹200.11 | 177,961 | |
| ₹205.51 | +0.11 | +0.1% | ₹205.60 | ₹207.64 | ₹204.15 | 95,977 | |
| ₹205.40 | -3.47 | -1.7% | ₹209.80 | ₹210.01 | ₹204.10 | 110,705 | |
| ₹208.87 | +1.63 | +0.8% | ₹208.60 | ₹210.62 | ₹207.03 | 97,990 | |
| ₹207.24 | -5.06 | -2.4% | ₹212.97 | ₹214.03 | ₹207.10 | 420,252 | |
| ₹212.30 | -3.64 | -1.7% | ₹215.70 | ₹217.85 | ₹212.00 | 243,106 | |
| ₹215.94 | +4.23 | +2.0% | ₹212.02 | ₹218.44 | ₹212.02 | 547,826 | |
| ₹211.71 | +0.71 | +0.3% | ₹211.24 | ₹215.72 | ₹208.85 | 497,032 | |
| ₹211.00 | +1.95 | +0.9% | ₹210.49 | ₹212.14 | ₹208.22 | 371,479 | |
| ₹209.05 | +10.24 | +5.2% | ₹202.99 | ₹212.30 | ₹198.77 | 1,566,089 | |
| ₹198.81 | -4.74 | -2.3% | ₹208.55 | ₹212.41 | ₹198.00 | 1,052,958 | |
| ₹203.55 | +6.48 | +3.3% | ₹197.19 | ₹205.26 | ₹197.19 | 514,487 | |
| ₹197.07 | -1.61 | -0.8% | ₹200.00 | ₹200.73 | ₹196.02 | 233,819 | |
| ₹198.68 | -1.31 | -0.7% | ₹201.00 | ₹201.00 | ₹197.50 | 245,944 |
- Ticker
- NSE:KANSAINER
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Kansai Nerolac Paints Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides
Latest news
Kansai Nerolac Paints Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹198.81 (-2.3%) on Aug 4, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹212.06 (+4.9%) on May 7, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹221.80 (-2.7%) on Feb 4, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹249.00 (-0.4%) on Nov 4, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 41 slides · May 6, 2026
Kansai Paint Co., Ltd. India Strategy Briefing 2026
Conference · 28 slides · Feb 24, 2026
Kansai Nerolac Paints Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 3, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 3, 2026
Where Kansai Nerolac Paints Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KANSAINER · Home listing · This page | NSE | India | INR |
| BSE:KANSAINER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kansai Nerolac Paints Limited.