Stock listing
NSE:KANORICHEM Kanoria Chemicals & Industries Ltd Share Price
Home listing (NSE) of Kanoria Chemicals & Industries Ltd
Follow Kanoria Chemicals & Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:KANORICHEM
₹183.96 INR +4.14 (+2.3%)
Close on Nov 13, 2026
- Day range
- ₹177.50 – ₹187.80 INRNov 13, 2026
- Volume
- 48,211 sharesNov 13, 2026
- Market cap
- ₹8.04B INRAt the close on Nov 13, 2026 · price × 43.69M shares outstanding
- 52-week range
- ₹56.00 – ₹206.00 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ₹7.37M INRMedian day 28,818 shares · 3 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KANORICHEM · Home | ₹183.96 INR | +4.14 (+2.3%) | 48,211 | ₹183.00 | ₹187.80 | ₹177.50 | ₹179.82 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:KANORICHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹183.96 | +4.14 | +2.3% | ₹183.00 | ₹187.80 | ₹177.50 | 48,211 | |
| ₹179.82 | +8.56 | +5.0% | ₹175.50 | ₹179.82 | ₹171.26 | 23,088 | |
| ₹171.26 | +7.26 | +4.4% | ₹166.59 | ₹172.20 | ₹164.00 | 18,194 | |
| ₹164.00 | -0.05 | 0.0% | ₹169.50 | ₹169.50 | ₹162.21 | 6,188 | |
| ₹164.05 | -2.20 | -1.3% | ₹166.25 | ₹169.00 | ₹162.90 | 12,525 | |
| ₹166.25 | -2.77 | -1.6% | ₹166.75 | ₹172.49 | ₹164.00 | 11,923 | |
| ₹169.02 | +2.11 | +1.3% | ₹168.44 | ₹174.88 | ₹164.34 | 7,856 | |
| ₹166.91 | +4.12 | +2.5% | ₹161.30 | ₹168.45 | ₹159.05 | 20,702 | |
| ₹162.79 | -4.55 | -2.7% | ₹161.71 | ₹169.78 | ₹161.71 | 12,527 | |
| ₹167.34 | -7.82 | -4.5% | ₹174.29 | ₹174.29 | ₹166.95 | 8,750 | |
| ₹175.16 | -3.36 | -1.9% | ₹183.23 | ₹183.23 | ₹174.01 | 4,572 | |
| ₹178.52 | -2.13 | -1.2% | ₹180.15 | ₹185.00 | ₹176.50 | 18,291 | |
| ₹180.65 | +4.42 | +2.5% | ₹176.23 | ₹182.55 | ₹174.50 | 15,890 | |
| ₹176.23 | +8.39 | +5.0% | ₹161.06 | ₹176.23 | ₹160.01 | 32,502 | |
| ₹167.84 | -0.94 | -0.6% | ₹169.62 | ₹171.00 | ₹160.50 | 19,741 | |
| ₹168.78 | -0.90 | -0.5% | ₹168.00 | ₹177.90 | ₹161.30 | 25,945 | |
| ₹169.68 | -8.64 | -4.8% | ₹173.35 | ₹178.31 | ₹169.41 | 31,627 | |
| ₹178.32 | -9.38 | -5.0% | ₹189.57 | ₹189.57 | ₹178.32 | 25,889 | |
| ₹187.70 | -2.34 | -1.2% | ₹191.10 | ₹197.00 | ₹183.30 | 37,994 | |
| ₹190.04 | +8.83 | +4.9% | ₹187.75 | ₹190.27 | ₹173.25 | 179,564 | |
| ₹181.21 | +8.62 | +5.0% | ₹169.30 | ₹181.21 | ₹165.00 | 52,169 | |
| ₹172.59 | +7.09 | +4.3% | ₹160.05 | ₹173.77 | ₹157.23 | 128,514 | |
| ₹165.50 | -8.71 | -5.0% | ₹177.40 | ₹180.40 | ₹165.50 | 63,540 | |
| ₹174.21 | -3.29 | -1.9% | ₹182.00 | ₹182.40 | ₹170.21 | 13,631 | |
| ₹177.50 | -3.25 | -1.8% | ₹183.00 | ₹183.00 | ₹176.35 | 11,263 | |
| ₹180.75 | -1.35 | -0.7% | ₹180.00 | ₹184.95 | ₹175.00 | 17,869 | |
| ₹182.10 | -0.61 | -0.3% | ₹186.70 | ₹187.35 | ₹175.01 | 28,727 | |
| ₹182.71 | -6.31 | -3.3% | ₹189.00 | ₹192.50 | ₹179.57 | 28,862 | |
| ₹189.02 | 0.00 | 0.0% | ₹189.02 | ₹189.02 | ₹189.02 | 0 | |
| ₹189.02 | -9.75 | -4.9% | ₹199.98 | ₹201.70 | ₹188.84 | 35,879 | |
| ₹198.77 | -1.17 | -0.6% | ₹201.00 | ₹202.44 | ₹190.20 | 40,917 | |
| ₹199.94 | -2.61 | -1.3% | ₹204.90 | ₹204.90 | ₹195.00 | 34,921 | |
| ₹202.55 | +4.00 | +2.0% | ₹200.99 | ₹206.00 | ₹190.07 | 59,287 | |
| ₹198.55 | +7.22 | +3.8% | ₹191.10 | ₹199.90 | ₹183.05 | 67,459 | |
| ₹191.33 | +9.09 | +5.0% | ₹182.50 | ₹191.35 | ₹178.59 | 100,474 | |
| ₹182.24 | +8.67 | +5.0% | ₹176.60 | ₹182.24 | ₹168.55 | 71,109 | |
| ₹173.57 | -6.46 | -3.6% | ₹180.80 | ₹180.98 | ₹171.20 | 42,689 | |
| ₹180.03 | -4.08 | -2.2% | ₹183.00 | ₹188.00 | ₹176.05 | 47,044 | |
| ₹184.11 | -1.63 | -0.9% | ₹180.25 | ₹188.00 | ₹176.46 | 60,692 | |
| ₹185.74 | -1.23 | -0.7% | ₹189.00 | ₹191.45 | ₹177.65 | 71,591 | |
| ₹186.97 | +8.85 | +5.0% | ₹187.02 | ₹187.02 | ₹169.50 | 214,032 | |
| ₹178.12 | +8.48 | +5.0% | ₹178.12 | ₹178.12 | ₹178.12 | 67,464 | |
| ₹169.64 | 0.00 | 0.0% | ₹169.64 | ₹169.64 | ₹169.64 | 0 | |
| ₹169.64 | -5.50 | -3.1% | ₹180.99 | ₹180.99 | ₹166.39 | 85,705 | |
| ₹175.14 | +8.34 | +5.0% | ₹170.00 | ₹175.14 | ₹169.00 | 100,439 | |
| ₹166.80 | +7.90 | +5.0% | ₹162.08 | ₹166.84 | ₹161.55 | 94,989 | |
| ₹158.90 | +3.34 | +2.1% | ₹156.75 | ₹161.50 | ₹152.80 | 28,552 | |
| ₹155.56 | 0.00 | 0.0% | ₹155.56 | ₹155.56 | ₹155.56 | 0 | |
| ₹155.56 | -0.12 | -0.1% | ₹155.68 | ₹158.89 | ₹152.02 | 14,865 | |
| ₹155.68 | +0.93 | +0.6% | ₹157.80 | ₹157.80 | ₹152.90 | 72,495 | |
| ₹154.75 | -1.43 | -0.9% | ₹158.85 | ₹159.45 | ₹150.05 | 49,706 | |
| ₹156.18 | -2.90 | -1.8% | ₹158.99 | ₹160.45 | ₹155.05 | 15,347 | |
| ₹159.08 | -0.17 | -0.1% | ₹159.99 | ₹161.00 | ₹152.50 | 25,870 | |
| ₹159.25 | +0.46 | +0.3% | ₹158.50 | ₹160.29 | ₹155.00 | 9,149 | |
| ₹158.79 | +2.02 | +1.3% | ₹156.77 | ₹161.45 | ₹150.10 | 30,704 | |
| ₹156.77 | -2.18 | -1.4% | ₹163.45 | ₹163.45 | ₹155.00 | 23,687 | |
| ₹158.95 | +4.28 | +2.8% | ₹156.45 | ₹162.00 | ₹152.50 | 113,269 | |
| ₹154.67 | +0.78 | +0.5% | ₹153.45 | ₹158.70 | ₹151.01 | 45,008 | |
| ₹153.89 | +0.46 | +0.3% | ₹153.43 | ₹155.10 | ₹150.25 | 12,507 | |
| ₹153.43 | +1.83 | +1.2% | ₹152.00 | ₹155.50 | ₹150.20 | 26,300 | |
| ₹151.60 | +2.09 | +1.4% | ₹151.40 | ₹155.00 | ₹146.30 | 28,818 | |
| ₹149.51 | -1.79 | -1.2% | ₹151.00 | ₹153.45 | ₹145.65 | 22,922 | |
| ₹151.30 | -0.99 | -0.7% | ₹154.40 | ₹154.40 | ₹149.50 | 49,163 | |
| ₹152.29 | -3.36 | -2.2% | ₹154.88 | ₹158.60 | ₹150.00 | 24,723 | |
| ₹155.65 | -1.64 | -1.0% | ₹152.01 | ₹158.28 | ₹152.01 | 34,589 |
Splits
1 split · NSE:KANORICHEM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NSE:KANORICHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Kanoria Chemicals & Industries Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "we are pleased to announce the launch of a new 12 Metric Tons per Day (TPD) Triacetin manufacturing facility at its existing manufacturing site in GIDC, Ankleshwar, Gujarat".
Latest deck · Sep 2, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 12 slides
Latest news
Kanoria Chemicals & Industries Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "we are pleased to announce the launch of a new 12 Metric Tons per Day (TPD) Triacetin manufacturing facility at its existing manufacturing site in GIDC, Ankleshwar, Gujarat".
Oct 7, 2026
Closed ₹177.50 (-1.8%) on Oct 8, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 12 slides · Sep 2, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 13 slides · Sep 26, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 13 slides · Sep 16, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 13 slides · Sep 8, 2023
Kanoria Chemicals & Industries Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 11 decks · latest Sep 2, 2026
Where Kanoria Chemicals & Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KANORICHEM · Home listing · This page | NSE | India | INR |
| BSE:KANORICHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kanoria Chemicals & Industries Ltd.