Stock listing
NSE:KANCHI Kanchi Karpooram Ltd Share Price
Home listing (NSE) of Kanchi Karpooram Ltd
Follow Kanchi Karpooram Ltd into a list and get an email when it puts out news.
Share price · NSE:KANCHI
₹364.85 INR -7.45 (-2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹363.10 – ₹379.00 INRNov 3, 2026
- Volume
- 309 sharesNov 3, 2026
- Traded on an average day
- ₹952,007 INRMedian day 1,391 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KANCHI · Home | ₹364.85 INR | -7.45 (-2.0%) | 309 | ₹379.00 | ₹379.00 | ₹363.10 | ₹372.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KANCHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.85 | -7.45 | -2.0% | ₹379.00 | ₹379.00 | ₹363.10 | 309 | |
| ₹372.30 | -3.05 | -0.8% | ₹375.00 | ₹380.00 | ₹360.10 | 422 | |
| ₹375.35 | +0.10 | 0.0% | ₹374.40 | ₹379.00 | ₹370.00 | 529 | |
| ₹375.25 | +13.60 | +3.8% | ₹368.00 | ₹383.00 | ₹365.00 | 835 | |
| ₹361.65 | -11.80 | -3.2% | ₹373.00 | ₹375.00 | ₹361.05 | 262 | |
| ₹373.45 | +5.55 | +1.5% | ₹367.00 | ₹385.00 | ₹367.00 | 498 | |
| ₹367.90 | -9.45 | -2.5% | ₹363.05 | ₹377.00 | ₹363.00 | 162 | |
| ₹377.35 | +2.05 | +0.5% | ₹365.10 | ₹378.00 | ₹360.00 | 2,679 | |
| ₹375.30 | -6.05 | -1.6% | ₹376.00 | ₹388.00 | ₹370.00 | 3,024 | |
| ₹381.35 | -17.30 | -4.3% | ₹402.00 | ₹402.00 | ₹379.00 | 6,134 | |
| ₹398.65 | +25.50 | +6.8% | ₹374.00 | ₹404.80 | ₹370.00 | 18,201 | |
| ₹373.15 | +12.55 | +3.5% | ₹361.00 | ₹377.00 | ₹355.05 | 6,716 | |
| ₹360.60 | -11.25 | -3.0% | ₹368.00 | ₹369.90 | ₹355.10 | 1,174 | |
| ₹371.85 | +11.40 | +3.2% | ₹367.95 | ₹388.00 | ₹361.00 | 1,898 | |
| ₹360.45 | +1.05 | +0.3% | ₹366.95 | ₹369.55 | ₹356.65 | 1,354 | |
| ₹359.40 | -10.00 | -2.7% | ₹377.00 | ₹385.00 | ₹350.25 | 4,253 | |
| ₹369.40 | +3.15 | +0.9% | ₹375.00 | ₹377.40 | ₹365.00 | 228 | |
| ₹366.25 | -11.90 | -3.1% | ₹381.00 | ₹381.00 | ₹365.00 | 1,728 | |
| ₹378.15 | +6.50 | +1.7% | ₹379.50 | ₹380.00 | ₹372.00 | 621 | |
| ₹371.65 | -7.05 | -1.9% | ₹375.00 | ₹381.45 | ₹365.10 | 1,771 | |
| ₹378.70 | -1.10 | -0.3% | ₹379.85 | ₹385.10 | ₹367.70 | 772 | |
| ₹379.80 | -8.25 | -2.1% | ₹380.00 | ₹380.00 | ₹370.55 | 5,206 | |
| ₹388.05 | -2.95 | -0.8% | ₹383.05 | ₹394.85 | ₹380.00 | 929 | |
| ₹391.00 | +11.10 | +2.9% | ₹380.00 | ₹394.70 | ₹370.00 | 3,227 | |
| ₹379.90 | -10.60 | -2.7% | ₹387.00 | ₹389.50 | ₹374.40 | 2,736 | |
| ₹390.50 | -3.35 | -0.9% | ₹392.00 | ₹392.00 | ₹382.30 | 252 | |
| ₹393.85 | +3.55 | +0.9% | ₹382.70 | ₹395.05 | ₹382.50 | 1,215 | |
| ₹390.30 | -5.15 | -1.3% | ₹394.00 | ₹394.00 | ₹390.00 | 530 | |
| ₹395.45 | +10.50 | +2.7% | ₹382.00 | ₹404.15 | ₹381.25 | 816 | |
| ₹384.95 | -1.70 | -0.4% | ₹380.05 | ₹393.00 | ₹380.00 | 1,378 | |
| ₹386.65 | -2.35 | -0.6% | ₹389.00 | ₹394.50 | ₹383.10 | 439 | |
| ₹389.00 | +0.50 | +0.1% | ₹388.50 | ₹393.40 | ₹386.00 | 74 | |
| ₹388.50 | -4.00 | -1.0% | ₹391.50 | ₹391.50 | ₹382.00 | 690 | |
| ₹392.50 | +1.75 | +0.4% | ₹388.80 | ₹408.60 | ₹379.35 | 1,278 | |
| ₹390.75 | -13.00 | -3.2% | ₹396.00 | ₹397.00 | ₹383.60 | 2,129 | |
| ₹403.75 | -1.75 | -0.4% | ₹396.20 | ₹409.00 | ₹391.30 | 4,127 | |
| ₹405.50 | +1.55 | +0.4% | ₹404.90 | ₹415.00 | ₹390.30 | 2,531 | |
| ₹403.95 | +0.90 | +0.2% | ₹403.05 | ₹407.00 | ₹394.00 | 862 | |
| ₹403.05 | -6.65 | -1.6% | ₹409.70 | ₹409.70 | ₹398.00 | 1,467 | |
| ₹409.70 | +11.15 | +2.8% | ₹396.60 | ₹415.00 | ₹396.60 | 1,607 | |
| ₹398.55 | -12.40 | -3.0% | ₹410.95 | ₹415.55 | ₹398.00 | 5,328 | |
| ₹410.95 | -0.55 | -0.1% | ₹405.10 | ₹417.00 | ₹400.00 | 3,543 | |
| ₹411.50 | -9.60 | -2.3% | ₹421.00 | ₹421.00 | ₹405.90 | 2,602 | |
| ₹421.10 | -1.20 | -0.3% | ₹424.00 | ₹426.00 | ₹412.20 | 3,220 | |
| ₹422.30 | +2.30 | +0.5% | ₹415.50 | ₹435.00 | ₹404.20 | 4,421 | |
| ₹420.00 | +8.10 | +2.0% | ₹432.45 | ₹432.45 | ₹400.00 | 14,970 | |
| ₹411.90 | +19.60 | +5.0% | ₹411.00 | ₹411.90 | ₹405.00 | 3,619 | |
| ₹392.30 | +18.65 | +5.0% | ₹392.30 | ₹392.30 | ₹382.30 | 8,126 | |
| ₹373.65 | +0.15 | 0.0% | ₹373.50 | ₹377.00 | ₹369.00 | 2,890 | |
| ₹373.50 | +1.50 | +0.4% | ₹373.85 | ₹377.00 | ₹359.95 | 939 | |
| ₹372.00 | -2.60 | -0.7% | ₹379.75 | ₹379.75 | ₹364.55 | 1,610 | |
| ₹374.60 | +0.60 | +0.2% | ₹372.00 | ₹380.00 | ₹371.00 | 452 | |
| ₹374.00 | -3.65 | -1.0% | ₹372.00 | ₹376.00 | ₹364.00 | 3,174 | |
| ₹377.65 | +7.05 | +1.9% | ₹370.00 | ₹378.00 | ₹360.05 | 338 | |
| ₹370.60 | -7.30 | -1.9% | ₹377.90 | ₹381.00 | ₹365.00 | 1,663 | |
| ₹377.90 | +4.35 | +1.2% | ₹389.00 | ₹391.95 | ₹376.00 | 6,072 | |
| ₹373.55 | +17.75 | +5.0% | ₹338.05 | ₹373.55 | ₹338.05 | 2,471 | |
| ₹355.80 | -16.20 | -4.4% | ₹367.00 | ₹375.00 | ₹353.50 | 1,258 | |
| ₹372.00 | +4.05 | +1.1% | ₹374.00 | ₹374.00 | ₹367.00 | 215 | |
| ₹367.95 | +6.05 | +1.7% | ₹360.10 | ₹368.00 | ₹360.00 | 1,073 | |
| ₹361.90 | 0.00 | 0.0% | ₹361.90 | ₹363.70 | ₹354.00 | 344 | |
| ₹361.90 | +4.30 | +1.2% | ₹364.95 | ₹364.95 | ₹358.00 | 522 | |
| ₹357.60 | -7.00 | -1.9% | ₹366.00 | ₹372.20 | ₹357.00 | 589 | |
| ₹364.60 | -1.35 | -0.4% | ₹365.00 | ₹374.00 | ₹355.05 | 1,404 |
- Ticker
- NSE:KANCHI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
Kanchi Karpooram Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Where Kanchi Karpooram Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KANCHI · Home listing · This page | NSE | India | INR |
| BSE:KANCHI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kanchi Karpooram Ltd.