Stock listing

NSE:KAMOPAINTS Kamdhenu Ventures Ltd. Share Price

Home listing (NSE) of Kamdhenu Ventures Ltd.

Follow Kamdhenu Ventures Ltd. into a list and get an email when it puts out news.

Share price · NSE:KAMOPAINTS

₹3.75 INR -0.01 (-0.3%)

Close on Nov 2, 2026

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹3.70 – ₹3.83 INRNov 2, 2026
Volume
244,685 sharesNov 2, 2026
Market cap
₹1.23B INRAt the close on Nov 2, 2026 · price × 329.0M shares outstanding
52-week range
₹3.60 – ₹8.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹947,843 INRMedian day 194,143 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kamdhenu Ventures Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KAMOPAINTS · Home₹3.75 INR-0.01 (-0.3%)244,685₹3.79₹3.83₹3.70₹3.76Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KAMOPAINTS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.75-0.01-0.3%₹3.79₹3.83₹3.70244,685
₹3.76-0.01-0.3%₹3.76₹3.80₹3.70134,736
₹3.770.000.0%₹3.78₹3.82₹3.75198,144
₹3.77-0.02-0.5%₹3.79₹3.80₹3.71148,818
₹3.79+0.04+1.1%₹3.75₹3.85₹3.70198,693
₹3.75-0.06-1.6%₹3.89₹3.91₹3.70214,663
₹3.81-0.10-2.6%₹3.91₹3.91₹3.70221,557
₹3.91+0.05+1.3%₹3.94₹4.00₹3.85207,384
₹3.86-0.12-3.0%₹4.02₹4.03₹3.86238,080
₹3.98-0.03-0.7%₹4.04₹4.04₹3.91227,146
₹4.01-0.02-0.5%₹4.00₹4.05₹3.95306,613
₹4.030.000.0%₹4.06₹4.10₹4.0274,079
₹4.030.000.0%₹4.06₹4.06₹4.00152,059
₹4.03+0.03+0.8%₹4.08₹4.08₹4.00118,501
₹4.00-0.06-1.5%₹4.05₹4.11₹4.00160,035
₹4.06-0.02-0.5%₹4.13₹4.13₹4.02155,064
₹4.08+0.01+0.2%₹4.07₹4.14₹4.07145,052
₹4.07-0.04-1.0%₹4.17₹4.17₹4.06107,923
₹4.110.000.0%₹4.11₹4.19₹4.10120,710
₹4.11+0.01+0.2%₹4.10₹4.22₹4.00123,407
₹4.100.000.0%₹4.10₹4.10₹4.100
₹4.10-0.04-1.0%₹4.20₹4.20₹4.0698,248
₹4.14+0.04+1.0%₹4.11₹4.24₹4.05250,787
₹4.10-0.02-0.5%₹4.18₹4.18₹4.06158,679
₹4.12-0.07-1.7%₹4.29₹4.30₹4.05274,443
₹4.19-0.02-0.5%₹4.30₹4.30₹4.10329,674
₹4.21-0.06-1.4%₹4.24₹4.34₹4.17268,131
₹4.27+0.01+0.2%₹4.26₹4.36₹4.16194,143
₹4.26-0.08-1.8%₹4.30₹4.41₹4.12412,431
₹4.34-0.05-1.1%₹4.48₹4.50₹4.30250,874
₹4.39+0.04+0.9%₹4.45₹4.45₹4.25124,231
₹4.35+0.14+3.3%₹4.28₹4.40₹4.21106,639
₹4.21-0.01-0.2%₹4.31₹4.31₹4.15153,248
₹4.22-0.11-2.5%₹4.45₹4.45₹4.02295,047
₹4.330.000.0%₹4.33₹4.33₹4.330
₹4.33+0.04+0.9%₹4.40₹4.40₹4.29105,351
₹4.29-0.20-4.5%₹4.54₹4.54₹4.16445,052
₹4.49+0.04+0.9%₹4.40₹4.54₹4.40180,943
₹4.45+0.05+1.1%₹4.40₹4.55₹4.37331,028
₹4.40-0.13-2.9%₹4.53₹4.59₹4.31336,415
₹4.530.000.0%₹4.58₹4.62₹4.49270,171
₹4.53+0.07+1.6%₹4.45₹4.57₹4.39222,619
₹4.46-0.02-0.4%₹4.42₹4.55₹4.38147,223
₹4.480.000.0%₹4.50₹4.58₹4.41132,758
₹4.48-0.02-0.4%₹4.59₹4.59₹4.40269,308
₹4.50-0.04-0.9%₹4.63₹4.65₹4.4599,545
₹4.54+0.01+0.2%₹4.53₹4.67₹4.51115,936
₹4.53-0.05-1.1%₹4.51₹4.65₹4.50185,432
₹4.58-0.04-0.9%₹4.63₹4.84₹4.50212,004
₹4.62+0.17+3.8%₹4.54₹5.00₹4.40359,359
₹4.45-0.10-2.2%₹4.59₹5.00₹4.39654,294
₹4.55+0.20+4.6%₹4.35₹5.15₹4.25633,467
₹4.35-0.03-0.7%₹4.30₹4.45₹4.30176,307
₹4.38-0.05-1.1%₹4.57₹4.57₹4.30308,547
₹4.43-0.11-2.4%₹4.54₹4.59₹4.41193,816
₹4.540.000.0%₹4.50₹5.31₹4.24920,413
₹4.54-0.02-0.4%₹4.61₹4.61₹4.50145,919
₹4.56+0.01+0.2%₹4.61₹4.61₹4.53204,487
₹4.550.000.0%₹4.58₹4.61₹4.5289,272
₹4.55-0.04-0.9%₹4.65₹4.65₹4.52131,629
₹4.59+0.03+0.7%₹4.52₹4.62₹4.52140,824
₹4.56-0.03-0.7%₹4.52₹4.61₹4.52162,722
₹4.59+0.03+0.7%₹4.60₹4.63₹4.52228,465
₹4.560.000.0%₹4.63₹4.65₹4.53209,657
₹4.56-0.02-0.4%₹4.57₹4.73₹4.50307,600
Ticker
NSE:KAMOPAINTS
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 26 2026

May 26, 2026

Closed ₹5.36 (-5.0%) on May 27, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹4.95 (-0.8%) on Feb 13, 2026

Press Release Nov 20 2025

Nov 20, 2025

Closed ₹7.07 (-2.2%) on Nov 21, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹7.97 (-0.1%) on Nov 12, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 08 2025

May 8, 2025

Press Release Feb 13 2025

Feb 13, 2025

Press Release Nov 11 2024

Nov 11, 2024

Press Release Sep 27 2024

Sep 27, 2024

Press Release Aug 10 2024

Aug 10, 2024

All Kamdhenu Ventures Ltd. news

Decks

Kamdhenu Ventures Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
4 in the last 12 months · 16 in all · newest May 26, 2026 · oldest 2023
Decks
22 decks · latest Oct 30, 2026

Where Kamdhenu Ventures Ltd. is listed

ListingExchangeCountryCurrency
NSE:KAMOPAINTS · Home listing · This pageNSEIndiaINR
BSE:KAMOPAINTSBSEIndiaINR

Log in to ask 6ix AI your own questions about Kamdhenu Ventures Ltd.