Stock listing
NSE:KAMDHENU Kamdhenu Limited Share Price
Home listing (NSE) of Kamdhenu Limited
Follow Kamdhenu Limited into a list and get an email when it puts out news.
Share price · NSE:KAMDHENU
₹35.06 INR +0.22 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₹34.06 – ₹35.75 INROct 30, 2026
- Volume
- 795,705 sharesOct 30, 2026
- Market cap
- ₹9.88B INRAt the close on Oct 30, 2026 · price × 281.9M shares outstanding
- 52-week range
- ₹16.15 – ₹43.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹31.16M INRMedian day 743,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KAMDHENU · Home | ₹35.06 INR | +0.22 (+0.6%) | 795,705 | ₹34.84 | ₹35.75 | ₹34.06 | ₹34.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KAMDHENU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.06 | +0.22 | +0.6% | ₹34.84 | ₹35.75 | ₹34.06 | 795,705 | |
| ₹34.84 | +0.60 | +1.8% | ₹34.03 | ₹35.00 | ₹33.15 | 965,136 | |
| ₹34.24 | +0.10 | +0.3% | ₹34.15 | ₹35.42 | ₹33.17 | 1,183,851 | |
| ₹34.14 | +1.26 | +3.8% | ₹32.59 | ₹34.50 | ₹32.52 | 452,115 | |
| ₹32.88 | -0.04 | -0.1% | ₹32.50 | ₹33.45 | ₹32.21 | 415,449 | |
| ₹32.92 | -2.68 | -7.5% | ₹35.85 | ₹35.85 | ₹32.20 | 1,569,462 | |
| ₹35.60 | -1.00 | -2.7% | ₹35.33 | ₹35.99 | ₹33.75 | 1,070,589 | |
| ₹36.60 | -0.23 | -0.6% | ₹37.01 | ₹37.74 | ₹35.21 | 873,409 | |
| ₹36.83 | -1.44 | -3.8% | ₹38.05 | ₹39.20 | ₹36.56 | 1,166,715 | |
| ₹38.27 | +0.45 | +1.2% | ₹37.67 | ₹38.64 | ₹37.32 | 586,655 | |
| ₹37.82 | -0.08 | -0.2% | ₹38.49 | ₹38.59 | ₹37.10 | 672,154 | |
| ₹37.90 | +1.19 | +3.2% | ₹36.86 | ₹38.14 | ₹36.74 | 490,432 | |
| ₹36.71 | -0.25 | -0.7% | ₹37.75 | ₹38.00 | ₹36.66 | 358,068 | |
| ₹36.96 | +0.16 | +0.4% | ₹36.48 | ₹38.39 | ₹36.19 | 587,948 | |
| ₹36.80 | -0.10 | -0.3% | ₹36.71 | ₹37.23 | ₹35.68 | 1,146,557 | |
| ₹36.90 | -1.58 | -4.1% | ₹38.36 | ₹38.48 | ₹36.31 | 888,363 | |
| ₹38.48 | +0.98 | +2.6% | ₹37.42 | ₹39.50 | ₹37.13 | 1,810,766 | |
| ₹37.50 | +0.63 | +1.7% | ₹37.15 | ₹37.94 | ₹36.41 | 716,062 | |
| ₹36.87 | -0.73 | -1.9% | ₹37.50 | ₹38.20 | ₹36.40 | 663,573 | |
| ₹37.60 | -0.30 | -0.8% | ₹38.28 | ₹38.28 | ₹36.34 | 1,112,530 | |
| ₹37.90 | -0.59 | -1.5% | ₹38.15 | ₹40.25 | ₹37.81 | 554,860 | |
| ₹38.49 | -0.65 | -1.7% | ₹38.26 | ₹38.85 | ₹37.41 | 838,480 | |
| ₹39.14 | -0.81 | -2.0% | ₹40.35 | ₹40.35 | ₹38.12 | 918,441 | |
| ₹39.95 | -0.55 | -1.4% | ₹41.00 | ₹41.00 | ₹39.60 | 483,951 | |
| ₹40.50 | -0.12 | -0.3% | ₹41.30 | ₹41.30 | ₹39.00 | 748,522 | |
| ₹40.62 | -0.89 | -2.1% | ₹41.17 | ₹42.04 | ₹39.65 | 1,666,669 | |
| ₹41.51 | -1.28 | -3.0% | ₹43.19 | ₹43.70 | ₹41.00 | 1,778,308 | |
| ₹42.79 | +1.74 | +4.2% | ₹41.00 | ₹43.25 | ₹40.05 | 3,044,269 | |
| ₹41.05 | +1.45 | +3.7% | ₹39.00 | ₹41.05 | ₹39.00 | 947,462 | |
| ₹39.60 | +0.90 | +2.3% | ₹38.80 | ₹39.69 | ₹38.00 | 738,033 | |
| ₹38.70 | +0.02 | +0.1% | ₹38.26 | ₹39.00 | ₹36.76 | 1,085,219 | |
| ₹38.68 | -0.77 | -2.0% | ₹39.68 | ₹39.70 | ₹38.10 | 432,685 | |
| ₹39.45 | -0.06 | -0.2% | ₹40.00 | ₹40.00 | ₹37.65 | 860,023 | |
| ₹39.51 | -0.29 | -0.7% | ₹39.50 | ₹40.72 | ₹38.50 | 519,572 | |
| ₹39.80 | -0.45 | -1.1% | ₹40.45 | ₹40.89 | ₹39.00 | 732,140 | |
| ₹40.25 | +0.35 | +0.9% | ₹40.88 | ₹40.95 | ₹39.60 | 844,372 | |
| ₹39.90 | +0.60 | +1.5% | ₹39.63 | ₹40.20 | ₹39.15 | 817,834 | |
| ₹39.30 | +0.30 | +0.8% | ₹39.05 | ₹40.44 | ₹38.50 | 1,255,794 | |
| ₹39.00 | +1.41 | +3.8% | ₹37.50 | ₹39.15 | ₹36.60 | 1,196,583 | |
| ₹37.59 | +1.59 | +4.4% | ₹35.30 | ₹37.62 | ₹35.00 | 1,034,547 | |
| ₹36.00 | -0.80 | -2.2% | ₹36.80 | ₹38.00 | ₹36.00 | 1,698,440 | |
| ₹36.80 | +0.80 | +2.2% | ₹36.00 | ₹37.40 | ₹35.05 | 681,405 | |
| ₹36.00 | +0.20 | +0.6% | ₹35.80 | ₹36.50 | ₹35.03 | 425,421 | |
| ₹35.80 | -0.10 | -0.3% | ₹35.80 | ₹35.95 | ₹34.30 | 432,221 | |
| ₹35.90 | +0.40 | +1.1% | ₹35.45 | ₹36.00 | ₹35.00 | 431,990 | |
| ₹35.50 | 0.00 | 0.0% | ₹34.00 | ₹35.99 | ₹34.00 | 853,936 | |
| ₹35.50 | +0.16 | +0.5% | ₹36.00 | ₹36.66 | ₹33.66 | 554,981 | |
| ₹35.34 | +1.61 | +4.8% | ₹33.65 | ₹35.34 | ₹33.65 | 916,494 | |
| ₹33.73 | +0.12 | +0.4% | ₹33.93 | ₹34.77 | ₹33.15 | 313,830 | |
| ₹33.61 | +0.01 | 0.0% | ₹32.80 | ₹34.79 | ₹32.71 | 1,224,901 | |
| ₹33.60 | -0.40 | -1.2% | ₹33.51 | ₹33.90 | ₹32.99 | 218,408 | |
| ₹34.00 | -0.30 | -0.9% | ₹35.40 | ₹35.40 | ₹33.30 | 449,019 | |
| ₹34.30 | +0.90 | +2.7% | ₹34.19 | ₹35.11 | ₹31.77 | 1,026,983 | |
| ₹33.40 | -0.50 | -1.5% | ₹33.25 | ₹34.35 | ₹33.25 | 2,361,411 | |
| ₹33.90 | -1.34 | -3.8% | ₹35.49 | ₹35.49 | ₹33.35 | 250,043 | |
| ₹35.24 | -0.28 | -0.8% | ₹35.50 | ₹35.80 | ₹34.50 | 373,654 | |
| ₹35.52 | +0.02 | +0.1% | ₹35.18 | ₹35.90 | ₹34.95 | 205,165 | |
| ₹35.50 | +0.20 | +0.6% | ₹35.50 | ₹35.90 | ₹34.90 | 337,671 | |
| ₹35.30 | +0.80 | +2.3% | ₹34.40 | ₹35.70 | ₹34.15 | 295,702 | |
| ₹34.50 | +0.29 | +0.8% | ₹34.01 | ₹34.99 | ₹34.01 | 312,864 | |
| ₹34.21 | -0.30 | -0.9% | ₹34.00 | ₹34.80 | ₹33.80 | 385,016 | |
| ₹34.51 | -0.04 | -0.1% | ₹34.30 | ₹34.89 | ₹33.44 | 367,286 | |
| ₹34.55 | +0.49 | +1.4% | ₹34.06 | ₹34.90 | ₹32.40 | 484,805 | |
| ₹34.06 | -2.63 | -7.2% | ₹34.71 | ₹35.10 | ₹34.06 | 832,028 |
- Ticker
- NSE:KAMDHENU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Kamdhenu Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release-Financial Highlights for Q2 & H1 FY27.".
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Kamdhenu Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release-Financial Highlights for Q2 & H1 FY27.".
Oct 28, 2026
Closed ₹34.84 (+1.8%) on Oct 29, 2026
Kamdhenu Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹34.06 (-7.2%) on Jul 30, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹23.80 (-6.7%) on May 29, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹21.42 (-2.6%) on Feb 16, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹27.79 (-5.0%) on Nov 11, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 28, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 27, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 13, 2026
Kamdhenu Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 51 decks · latest Oct 28, 2026
Where Kamdhenu Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KAMDHENU · Home listing · This page | NSE | India | INR |
| BSE:KAMDHENU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kamdhenu Limited.