Stock listing

NSE:KAMAHOLD Kama Holdings Limited Share Price

Home listing (NSE) of Kama Holdings Limited

Follow Kama Holdings Limited into a list and get an email when it puts out news.

Share price · NSE:KAMAHOLD

₹2,184.10 INR -2.10 (-0.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -12.8% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹2,125.00 – ₹2,250.00 INRNov 3, 2026
Volume: 695 sharesNov 3, 2026
Traded on an average day: ₹9.67M INRMedian day 2,532 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KAMAHOLD · Home	₹2,184.10 INR	-2.10 (-0.1%)	695	₹2,200.00	₹2,250.00	₹2,125.00	₹2,186.20	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KAMAHOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹2,184.10	-2.10	-0.1%	₹2,200.00	₹2,250.00	₹2,125.00	695
Mon, Nov 2	₹2,186.20	+49.00	+2.3%	₹2,137.20	₹2,200.00	₹2,122.30	940
Fri, Oct 30	₹2,137.20	0.00	0.0%	₹2,137.20	₹2,137.20	₹2,137.20	0
Thu, Oct 29	₹2,137.20	+17.10	+0.8%	₹2,136.20	₹2,159.80	₹2,118.10	991
Wed, Oct 28	₹2,120.10	-8.60	-0.4%	₹2,145.60	₹2,149.70	₹2,105.00	2,918
Tue, Oct 27	₹2,128.70	-48.80	-2.2%	₹2,235.00	₹2,235.00	₹2,105.00	1,878
Mon, Oct 26	₹2,177.50	+33.40	+1.6%	₹2,125.00	₹2,239.90	₹2,062.00	5,191
Fri, Oct 23	₹2,144.10	-10.60	-0.5%	₹2,150.00	₹2,175.00	₹2,101.00	1,894
Thu, Oct 22	₹2,154.70	-46.30	-2.1%	₹2,197.80	₹2,237.80	₹2,130.00	4,280
Wed, Oct 21	₹2,201.00	-48.00	-2.1%	₹2,265.00	₹2,298.00	₹2,185.60	1,593
Mon, Oct 19	₹2,249.00	-8.80	-0.4%	₹2,297.80	₹2,300.00	₹2,232.00	1,255
Fri, Oct 16	₹2,257.80	+18.40	+0.8%	₹2,240.60	₹2,267.90	₹2,233.20	1,025
Thu, Oct 15	₹2,239.40	-13.20	-0.6%	₹2,278.90	₹2,278.90	₹2,232.00	944
Wed, Oct 14	₹2,252.60	-30.80	-1.3%	₹2,285.00	₹2,297.20	₹2,251.10	1,015
Tue, Oct 13	₹2,283.40	+66.00	+3.0%	₹2,239.50	₹2,300.00	₹2,217.40	4,593
Mon, Oct 12	₹2,217.40	-24.80	-1.1%	₹2,225.50	₹2,274.90	₹2,206.00	472
Fri, Oct 9	₹2,242.20	+14.60	+0.7%	₹2,262.50	₹2,262.50	₹2,222.20	859
Thu, Oct 8	₹2,227.60	-8.60	-0.4%	₹2,236.00	₹2,255.90	₹2,219.50	1,029
Wed, Oct 7	₹2,236.20	-17.10	-0.8%	₹2,231.50	₹2,255.90	₹2,230.00	299
Tue, Oct 6	₹2,253.30	+24.00	+1.1%	₹2,260.00	₹2,319.00	₹2,230.20	1,608
Mon, Oct 5	₹2,229.30	-33.70	-1.5%	₹2,263.00	₹2,273.90	₹2,225.00	1,180
Thu, Oct 1	₹2,263.00	-23.80	-1.0%	₹2,252.00	₹2,300.00	₹2,230.00	2,071
Wed, Sep 30	₹2,286.80	+45.70	+2.0%	₹2,256.00	₹2,304.90	₹2,251.90	3,772
Tue, Sep 29	₹2,241.10	+37.50	+1.7%	₹2,217.90	₹2,284.80	₹2,217.80	5,222
Mon, Sep 28	₹2,203.60	-34.50	-1.5%	₹2,238.10	₹2,238.10	₹2,201.00	1,443
Fri, Sep 25	₹2,238.10	+38.50	+1.8%	₹2,215.00	₹2,247.40	₹2,210.30	2,135
Thu, Sep 24	₹2,199.60	-39.60	-1.8%	₹2,230.10	₹2,348.70	₹2,172.30	20,376
Wed, Sep 23	₹2,239.20	+2.80	+0.1%	₹2,257.70	₹2,257.70	₹2,230.10	1,734
Tue, Sep 22	₹2,236.40	-13.60	-0.6%	₹2,280.00	₹2,280.00	₹2,230.00	2,484
Mon, Sep 21	₹2,250.00	+0.10	0.0%	₹2,249.90	₹2,250.00	₹2,241.00	2,972
Fri, Sep 18	₹2,249.90	-28.90	-1.3%	₹2,288.70	₹2,288.70	₹2,244.10	5,489
Thu, Sep 17	₹2,278.80	+28.90	+1.3%	₹2,240.00	₹2,297.00	₹2,240.00	3,479
Wed, Sep 16	₹2,249.90	-19.80	-0.9%	₹2,250.00	₹2,275.90	₹2,244.10	3,365
Tue, Sep 15	₹2,269.70	-3.80	-0.2%	₹2,273.50	₹2,299.90	₹2,250.00	8,835
Fri, Sep 11	₹2,273.50	-11.50	-0.5%	₹2,241.10	₹2,303.50	₹2,241.10	2,654
Thu, Sep 10	₹2,285.00	-12.50	-0.5%	₹2,313.10	₹2,344.90	₹2,280.00	5,128
Wed, Sep 9	₹2,297.50	-21.20	-0.9%	₹2,318.80	₹2,327.90	₹2,289.00	5,094
Tue, Sep 8	₹2,318.70	-12.40	-0.5%	₹2,336.50	₹2,336.50	₹2,316.10	1,318
Mon, Sep 7	₹2,331.10	-17.10	-0.7%	₹2,368.00	₹2,368.00	₹2,321.00	3,887
Fri, Sep 4	₹2,348.20	+7.10	+0.3%	₹2,369.90	₹2,369.90	₹2,340.00	1,979
Thu, Sep 3	₹2,341.10	-3.80	-0.2%	₹2,349.30	₹2,405.10	₹2,327.20	10,909
Wed, Sep 2	₹2,344.90	-7.80	-0.3%	₹2,350.10	₹2,359.80	₹2,340.00	6,405
Tue, Sep 1	₹2,352.70	-10.50	-0.4%	₹2,365.10	₹2,365.20	₹2,350.00	4,907
Mon, Aug 31	₹2,363.20	-11.40	-0.5%	₹2,409.80	₹2,409.80	₹2,358.60	2,399
Fri, Aug 28	₹2,374.60	-14.80	-0.6%	₹2,398.40	₹2,400.00	₹2,370.00	4,904
Thu, Aug 27	₹2,389.40	+3.90	+0.2%	₹2,387.50	₹2,403.60	₹2,381.00	3,320
Wed, Aug 26	₹2,385.50	-8.90	-0.4%	₹2,420.90	₹2,422.00	₹2,375.00	4,177
Tue, Aug 25	₹2,394.40	-23.00	-1.0%	₹2,430.20	₹2,443.90	₹2,387.80	6,974
Mon, Aug 24	₹2,417.40	-3.70	-0.2%	₹2,423.00	₹2,444.90	₹2,415.00	2,974
Fri, Aug 21	₹2,421.10	-3.70	-0.2%	₹2,437.90	₹2,450.00	₹2,418.00	2,874
Thu, Aug 20	₹2,424.80	-17.90	-0.7%	₹2,454.90	₹2,454.90	₹2,419.00	3,319
Wed, Aug 19	₹2,442.70	-5.80	-0.2%	₹2,452.00	₹2,455.00	₹2,435.00	3,395
Tue, Aug 18	₹2,448.50	-7.90	-0.3%	₹2,462.60	₹2,474.80	₹2,440.00	5,044
Mon, Aug 17	₹2,456.40	+6.90	+0.3%	₹2,452.80	₹2,547.00	₹2,444.50	8,208
Fri, Aug 14	₹2,449.50	-24.70	-1.0%	₹2,475.00	₹2,783.90	₹2,435.40	58,635
Thu, Aug 13	₹2,474.20	-20.40	-0.8%	₹2,462.00	₹2,500.00	₹2,462.00	2,563
Wed, Aug 12	₹2,494.60	+15.70	+0.6%	₹2,471.00	₹2,516.80	₹2,465.00	2,279
Tue, Aug 11	₹2,478.90	-23.70	-0.9%	₹2,490.40	₹2,516.90	₹2,461.30	2,923
Mon, Aug 10	₹2,502.60	-4.10	-0.2%	₹2,519.80	₹2,521.00	₹2,486.20	1,410
Fri, Aug 7	₹2,506.70	-3.70	-0.1%	₹2,510.60	₹2,525.00	₹2,490.00	2,062
Thu, Aug 6	₹2,510.40	+1.20	0.0%	₹2,514.20	₹2,522.90	₹2,487.10	731
Wed, Aug 5	₹2,509.20	-13.40	-0.5%	₹2,529.10	₹2,543.70	₹2,502.50	819
Tue, Aug 4	₹2,522.60	+6.20	+0.2%	₹2,532.90	₹2,544.00	₹2,500.00	2,372
Mon, Aug 3	₹2,516.40	+5.30	+0.2%	₹2,520.00	₹2,545.00	₹2,510.00	2,500

Ticker: NSE:KAMAHOLD
Asset type: Stock
Exchange: NSE
Currency: INR

Where Kama Holdings Limited is listed

Listing	Exchange	Country	Currency
NSE:KAMAHOLD · Home listing · This page	NSE	India	INR
BSE:KAMAHOLD	BSE	India	INR