Stock listing

NSE:KALPATARU Kalpataru Ltd. Share Price

Home listing (NSE) of Kalpataru Ltd.

Follow Kalpataru Ltd. into a list and get an email when it puts out news.

Share price · NSE:KALPATARU

₹243.70 INR -3.70 (-1.5%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹237.60 – ₹249.30 INROct 30, 2026
Volume
38,851 sharesOct 30, 2026
Market cap
₹50.18B INRAt the close on Oct 30, 2026 · price × 205.9M shares outstanding
52-week range
₹237.60 – ₹409.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹17.49M INRMedian day 39,648 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kalpataru Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KALPATARU · Home₹243.70 INR-3.70 (-1.5%)38,851₹243.10₹249.30₹237.60₹247.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KALPATARU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹243.70-3.70-1.5%₹243.10₹249.30₹237.6038,851
₹247.40+1.70+0.7%₹246.00₹253.30₹245.0028,430
₹245.70-0.85-0.3%₹250.00₹250.00₹243.8017,744
₹246.55+0.100.0%₹242.65₹257.95₹242.65365,552
₹246.45+1.05+0.4%₹250.00₹250.95₹242.5516,018
₹245.40-6.20-2.5%₹256.70₹256.70₹238.75141,952
₹251.60-1.55-0.6%₹250.00₹258.00₹248.0033,004
₹253.15-5.05-2.0%₹257.65₹265.20₹250.6024,566
₹258.20-3.90-1.5%₹263.60₹263.60₹257.0012,694
₹262.10-0.55-0.2%₹262.85₹263.75₹260.5511,651
₹262.65-3.80-1.4%₹266.45₹269.95₹260.1024,544
₹266.45+5.25+2.0%₹265.00₹270.00₹262.6077,937
₹261.20+3.30+1.3%₹259.80₹263.45₹257.9011,258
₹257.90-3.00-1.1%₹261.95₹265.00₹256.0055,740
₹260.90+1.00+0.4%₹264.60₹265.45₹259.0021,897
₹259.90-7.40-2.8%₹269.20₹269.20₹256.4032,195
₹267.30-2.50-0.9%₹270.00₹270.00₹264.4025,781
₹269.80-2.50-0.9%₹274.60₹275.45₹268.6077,594
₹272.30-1.20-0.4%₹271.00₹279.75₹270.0017,262
₹273.500.000.0%₹273.50₹273.50₹273.500
₹273.50-5.20-1.9%₹280.00₹282.70₹269.0542,743
₹278.70-0.100.0%₹278.80₹285.00₹276.0055,095
₹278.80+3.00+1.1%₹275.80₹292.00₹268.25108,375
₹275.80-6.05-2.1%₹286.80₹286.80₹272.8074,370
₹281.85+4.05+1.5%₹282.00₹288.10₹278.65128,997
₹277.80+5.25+1.9%₹278.00₹289.45₹270.60282,261
₹272.55+4.15+1.5%₹265.10₹281.00₹262.40132,733
₹268.40-1.50-0.6%₹271.00₹273.95₹267.0019,444
₹269.90-4.55-1.7%₹274.00₹276.95₹268.0042,859
₹274.45+17.25+6.7%₹259.75₹279.95₹257.2059,103
₹257.20+0.90+0.4%₹260.00₹261.40₹255.2029,902
₹256.30+0.85+0.3%₹253.00₹260.00₹250.0027,592
₹255.45-10.80-4.1%₹266.00₹268.95₹253.0080,848
₹266.250.000.0%₹266.25₹266.25₹266.250
₹266.25-1.15-0.4%₹267.40₹267.90₹263.1041,966
₹267.40+1.05+0.4%₹266.50₹269.80₹266.0019,849
₹266.35-5.80-2.1%₹272.20₹273.20₹263.2547,149
₹272.15-3.75-1.4%₹275.35₹275.35₹271.0025,325
₹275.90-1.75-0.6%₹273.10₹277.65₹273.1010,479
₹277.65+1.10+0.4%₹278.75₹280.20₹275.0040,767
₹276.55+1.65+0.6%₹274.90₹279.00₹272.0027,610
₹274.90-3.20-1.2%₹278.70₹279.00₹272.0018,702
₹278.10+0.50+0.2%₹278.90₹280.00₹274.0021,127
₹277.60+1.15+0.4%₹278.00₹280.80₹275.0023,452
₹276.45+2.30+0.8%₹275.00₹279.80₹274.0054,833
₹274.15-2.85-1.0%₹279.75₹280.65₹272.9552,410
₹277.00-2.15-0.8%₹279.15₹282.40₹276.3026,733
₹279.15-7.75-2.7%₹289.70₹289.70₹277.5032,954
₹286.90+3.45+1.2%₹284.45₹294.20₹283.45109,109
₹283.45-4.90-1.7%₹288.90₹289.70₹280.35105,067
₹288.35+14.75+5.4%₹275.70₹290.00₹274.3088,463
₹273.60-7.05-2.5%₹279.05₹279.80₹269.55152,703
₹280.65-2.45-0.9%₹286.00₹286.00₹279.0034,751
₹283.10-3.15-1.1%₹286.25₹290.50₹281.4026,859
₹286.25-1.65-0.6%₹287.90₹292.25₹284.0547,881
₹287.90+2.25+0.8%₹285.65₹290.00₹285.6017,373
₹285.65-1.35-0.5%₹293.00₹296.95₹285.3066,668
₹287.00-0.20-0.1%₹286.00₹291.85₹285.0057,227
₹287.20+0.100.0%₹286.30₹291.85₹284.0537,569
₹287.10+4.10+1.4%₹281.65₹289.40₹281.6040,445
₹283.00-3.85-1.3%₹284.40₹286.95₹282.0037,424
₹286.85+1.70+0.6%₹289.90₹289.90₹282.4063,236
₹285.15-15.55-5.2%₹293.00₹295.00₹283.15170,060
₹300.70+2.85+1.0%₹300.75₹309.80₹297.00100,525
₹297.85+7.10+2.4%₹287.80₹303.00₹287.8072,388
₹290.75-6.65-2.2%₹303.00₹314.80₹286.70422,342
Ticker
NSE:KALPATARU
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kalpataru Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "KALPATARU LTD. DELIVERS STEADY Q2 & H1 FY27 PERFORMANCE".

Oct 29, 2026

Closed ₹243.70 (-1.5%) on Oct 30, 2026

Kalpataru Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹285.15 (-5.2%) on Aug 4, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹337.85 (+1.2%) on May 25, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹346.10 (-8.7%) on May 13, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹303.45 (+1.3%) on Mar 13, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹334.45 (-0.9%) on Feb 9, 2026

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹369.60 (-0.4%) on Nov 11, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release Jul 16 2025

Jul 16, 2025

All Kalpataru Ltd. news

Decks

Kalpataru Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2025
Decks
7 decks · latest Oct 29, 2026

Where Kalpataru Ltd. is listed

ListingExchangeCountryCurrency
NSE:KALPATARU · Home listing · This pageNSEIndiaINR
BSE:KALPATARUBSEIndiaINR

Log in to ask 6ix AI your own questions about Kalpataru Ltd.