Stock listing

NSE:KALANA Kalana Ispat Ltd. Share Price

Follow Kalana Ispat Ltd. into a list and get an email when it puts out news.

Share price · NSE:KALANA

₹17.50 INR -0.05 (-0.3%)

Close on Nov 2, 2026

Past year -38.8% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹17.50 – ₹17.50 INRNov 2, 2026
Volume
2,000 sharesNov 2, 2026
52-week range
₹15.10 – ₹31.25 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day
₹275,316 INRMedian day 10,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kalana Ispat Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KALANA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.50-0.05-0.3%₹17.50₹17.50₹17.502,000
₹17.55-0.75-4.1%₹18.00₹18.00₹17.508,000
₹18.300.000.0%₹18.35₹18.35₹18.3010,000
₹18.30+0.85+4.9%₹18.30₹18.30₹17.5516,000
₹17.45-0.40-2.2%₹17.95₹18.00₹17.2014,000
₹17.85+0.50+2.9%₹17.90₹17.90₹17.858,000
₹17.35-0.45-2.5%₹17.15₹17.55₹17.1510,000
₹17.80+0.20+1.1%₹17.65₹17.85₹17.6510,000
₹17.60-0.35-1.9%₹17.95₹17.95₹17.606,000
₹17.950.000.0%₹17.50₹17.95₹17.1022,000
₹17.950.000.0%₹18.55₹18.55₹17.9510,000
₹17.95+0.35+2.0%₹17.55₹18.35₹17.5028,000
₹17.60-0.35-1.9%₹17.60₹17.60₹17.602,000
₹17.95-0.55-3.0%₹18.00₹18.00₹17.608,000
₹18.50+0.55+3.1%₹17.80₹18.65₹17.5010,000
₹17.95-0.05-0.3%₹17.95₹17.95₹17.952,000
₹18.00+0.10+0.6%₹18.00₹18.00₹18.002,000
₹17.90-0.70-3.8%₹18.10₹18.10₹17.7034,000
₹18.60-0.50-2.6%₹18.60₹18.60₹18.602,000
₹19.10+0.60+3.2%₹19.35₹19.35₹19.104,000
₹18.500.000.0%₹18.50₹18.50₹18.502,000
₹18.50+0.25+1.4%₹18.50₹18.50₹18.502,000
₹18.25-0.25-1.4%₹18.15₹18.50₹18.0010,000
₹18.50-0.75-3.9%₹18.50₹18.50₹18.502,000
₹19.25-0.70-3.5%₹19.00₹19.25₹19.0018,000
₹19.95-1.05-5.0%₹21.20₹21.20₹19.9512,000
₹21.00+0.45+2.2%₹21.50₹21.50₹21.004,000
₹20.55+1.75+9.3%₹20.55₹20.55₹20.554,000
₹18.80-0.50-2.6%₹19.95₹19.95₹18.5538,000
₹19.30-0.95-4.7%₹19.45₹20.00₹19.2526,000
₹20.25-1.05-4.9%₹20.30₹20.30₹20.2510,000
₹21.30-1.10-4.9%₹21.50₹22.25₹21.3016,000
₹22.40-1.10-4.7%₹23.50₹23.50₹22.408,000
₹23.50-1.20-4.9%₹23.50₹23.50₹23.502,000
₹24.70-1.30-5.0%₹24.70₹24.70₹24.7018,000
₹26.00-0.60-2.3%₹26.70₹26.70₹25.3012,000
₹26.60+1.10+4.3%₹26.75₹26.75₹25.7048,000
₹25.50+1.20+4.9%₹25.50₹25.50₹25.502,000
₹24.30+1.15+5.0%₹24.30₹24.30₹24.0028,000
₹23.15+1.10+5.0%₹23.15₹23.15₹22.6056,000
₹22.05+1.05+5.0%₹22.05₹22.05₹22.0544,000
₹21.00+1.00+5.0%₹20.80₹21.00₹20.8016,000
₹20.00+0.95+5.0%₹20.00₹20.00₹19.7014,000
₹19.05-0.05-0.3%₹19.05₹19.05₹19.054,000
₹19.10+0.90+4.9%₹19.10₹19.10₹19.0522,000
₹18.20-0.95-5.0%₹19.95₹19.95₹18.208,000
₹19.15+0.45+2.4%₹18.50₹19.20₹18.5010,000
₹18.70+0.20+1.1%₹19.05₹19.15₹18.5022,000
₹18.50-0.45-2.4%₹18.50₹18.50₹18.504,000
₹18.95+0.45+2.4%₹18.95₹18.95₹18.952,000
Ticker
NSE:KALANA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kalana Ispat Allots 4.3 Million Convertible Equity Warrants At 22.50 Rupees Each

May 19, 2026

Closed ₹21.70 (0.0%) on May 21, 2026

Kalana Ispat Installs 1.4 MW Solar Power Plant

Nov 17, 2025

Closed ₹27.90 (+1.3%) on Nov 18, 2025

All Kalana Ispat Ltd. news

Kalana Ispat Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kalana Ispat Ltd.