Stock listing

NSE:KALAMANDIR Sai Silks (Kalamandir) Ltd. Share Price

Home listing (NSE) of Sai Silks (Kalamandir) Ltd.

Follow Sai Silks (Kalamandir) Ltd. into a list and get an email when it puts out news.

Share price · NSE:KALAMANDIR

₹73.70 INR +6.15 (+9.1%)

Close on Nov 4, 2026

Past year -58.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹64.70 – ₹74.96 INRNov 4, 2026
Volume
5.77M sharesNov 4, 2026
Market cap
₹10.86B INRAt the close on Nov 4, 2026 · price × 147.3M shares outstanding
52-week range
₹64.30 – ₹179.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹39.05M INRMedian day 386,385 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sai Silks (Kalamandir) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KALAMANDIR · Home₹73.70 INR+6.15 (+9.1%)5,767,829₹65.95₹74.96₹64.70₹67.55Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:KALAMANDIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.70+6.15+9.1%₹65.95₹74.96₹64.705,767,829
₹67.55+1.62+2.5%₹66.61₹69.94₹66.61970,044
₹65.93+0.98+1.5%₹65.98₹66.76₹64.72401,532
₹64.95-0.72-1.1%₹65.67₹66.00₹64.30301,715
₹65.67-0.46-0.7%₹66.00₹66.03₹65.09393,492
₹66.13-0.62-0.9%₹66.60₹67.00₹65.20400,485
₹66.75-0.86-1.3%₹67.70₹68.60₹66.37510,203
₹67.61+0.70+1.0%₹67.00₹68.50₹66.35442,769
₹66.91-3.14-4.5%₹69.78₹69.87₹66.00925,454
₹70.05-0.91-1.3%₹70.90₹71.95₹69.72505,773
₹70.96-1.58-2.2%₹73.49₹73.49₹70.50446,389
₹72.54-1.24-1.7%₹74.00₹74.00₹72.25309,643
₹73.78-0.07-0.1%₹73.85₹74.50₹72.62322,991
₹73.85-0.34-0.5%₹74.19₹74.70₹73.30386,377
₹74.19+0.020.0%₹74.11₹74.73₹73.35342,145
₹74.17-0.36-0.5%₹74.94₹74.94₹73.05616,618
₹74.53-0.61-0.8%₹75.50₹76.09₹74.35345,402
₹75.14+0.84+1.1%₹74.30₹75.38₹73.72271,674
₹74.30-2.71-3.5%₹77.06₹77.11₹73.50409,583
₹77.01-0.35-0.5%₹77.01₹77.55₹76.11218,600
₹77.36+2.38+3.2%₹75.69₹77.90₹75.12488,052
₹74.98+0.61+0.8%₹74.28₹78.25₹74.06666,784
₹74.370.000.0%₹74.37₹74.37₹74.370
₹74.37-1.90-2.5%₹76.25₹76.25₹73.10488,731
₹76.27+0.08+0.1%₹76.00₹77.63₹75.90385,217
₹76.19-1.95-2.5%₹78.99₹79.50₹75.37739,776
₹78.14+0.95+1.2%₹76.20₹79.64₹76.20691,738
₹77.19-1.28-1.6%₹78.49₹79.13₹76.75438,726
₹78.47-1.52-1.9%₹78.79₹79.80₹78.01255,927
₹79.99+1.91+2.4%₹78.00₹81.90₹78.00913,575
₹78.08-1.06-1.3%₹79.53₹79.96₹77.51352,318
₹79.14+0.88+1.1%₹78.26₹79.83₹77.52385,894
₹78.26+1.47+1.9%₹77.06₹78.93₹76.56532,981
₹76.79-0.99-1.3%₹77.78₹78.80₹76.55554,742
₹77.78-1.19-1.5%₹78.99₹79.86₹76.70467,817
₹78.97-3.60-4.4%₹82.57₹83.04₹78.45748,945
₹82.570.000.0%₹82.57₹82.57₹82.570
₹82.57-1.07-1.3%₹83.64₹83.64₹82.05345,687
₹83.64-1.28-1.5%₹84.75₹85.95₹83.48564,322
₹84.92-0.45-0.5%₹85.30₹85.74₹84.01518,967
₹85.37-0.56-0.7%₹85.52₹86.40₹84.50434,600
₹85.93-0.56-0.6%₹86.49₹86.93₹85.60213,711
₹86.49+0.62+0.7%₹85.99₹86.76₹85.81150,963
₹85.87+0.22+0.3%₹85.65₹86.94₹85.51239,873
₹85.65+0.030.0%₹85.50₹86.00₹84.10338,173
₹85.62-0.22-0.3%₹85.90₹86.49₹85.23184,651
₹85.84-1.25-1.4%₹87.69₹87.69₹85.56173,816
₹87.09+0.61+0.7%₹86.48₹87.50₹86.45157,352
₹86.48-1.32-1.5%₹88.29₹88.29₹86.10257,232
₹87.80+0.90+1.0%₹86.91₹88.44₹86.90246,814
₹86.90-1.47-1.7%₹88.45₹88.86₹86.70452,209
₹88.37+2.08+2.4%₹86.98₹92.00₹86.721,193,582
₹86.29-0.19-0.2%₹86.90₹87.12₹86.00181,326
₹86.48+1.78+2.1%₹85.03₹87.50₹85.03353,153
₹84.70-1.02-1.2%₹85.82₹86.27₹84.50306,909
₹85.72-0.44-0.5%₹87.00₹87.00₹85.50199,617
₹86.16-0.88-1.0%₹87.39₹87.50₹85.76306,318
₹87.04+1.21+1.4%₹86.09₹87.80₹86.00350,643
₹85.83+0.53+0.6%₹85.31₹86.58₹84.90419,479
₹85.30-1.29-1.5%₹86.59₹87.07₹84.82636,951
₹86.59-0.37-0.4%₹87.00₹87.64₹86.30368,247
₹86.96-1.81-2.0%₹88.74₹89.14₹86.54381,504
₹88.77+0.59+0.7%₹88.67₹89.10₹88.15296,561
₹88.18-0.61-0.7%₹88.99₹89.74₹88.04386,392
₹88.79+0.53+0.6%₹88.99₹90.00₹87.50556,040
₹88.26-1.77-2.0%₹90.03₹90.95₹88.01509,017
Ticker
NSE:KALAMANDIR
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sai Silks (Kalamandir) (NSE:KALAMANDIR) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 6:14 AM ET

    Watch Transcript

  • Sai Silks (Kalamandir) (NSE:KALAMANDIR) Q1 2027 Earnings Call

    Thu, Jul 16, 2026 · 9:42 AM ET

    Watch Transcript

Latest news

Press Release May 27 2024

May 27, 2024

All Sai Silks (Kalamandir) Ltd. news

Decks

Sai Silks (Kalamandir) Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in all · newest May 27, 2024 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
22 decks · latest Nov 3, 2026

Where Sai Silks (Kalamandir) Ltd. is listed

ListingExchangeCountryCurrency
NSE:KALAMANDIR · Home listing · This pageNSEIndiaINR
BSE:KALAMANDIRBSEIndiaINR

Log in to ask 6ix AI your own questions about Sai Silks (Kalamandir) Ltd.