Stock listing
NSE:KAJARIACER Kajaria Ceramics Limited Share Price
Home listing (NSE) of Kajaria Ceramics Limited
Follow Kajaria Ceramics Limited into a list and get an email when it puts out news.
Share price · NSE:KAJARIACER
₹1,145.90 INR +11.90 (+1.0%)
Close on Nov 3, 2026
- Day range
- ₹1,133.00 – ₹1,156.40 INRNov 3, 2026
- Volume
- 207,556 sharesNov 3, 2026
- Market cap
- ₹180.1B INRAt the close on Nov 3, 2026 · price × 157.1M shares outstanding
- 52-week range
- ₹869.60 – ₹1,275.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹430.1M INRMedian day 204,654 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KAJARIACER · Home | ₹1,145.90 INR | +11.90 (+1.0%) | 207,556 | ₹1,143.90 | ₹1,156.40 | ₹1,133.00 | ₹1,134.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KAJARIACER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,145.90 | +11.90 | +1.0% | ₹1,143.90 | ₹1,156.40 | ₹1,133.00 | 207,556 | |
| ₹1,134.00 | +24.80 | +2.2% | ₹1,109.00 | ₹1,148.00 | ₹1,104.50 | 168,345 | |
| ₹1,109.20 | +7.10 | +0.6% | ₹1,104.00 | ₹1,130.00 | ₹1,094.90 | 501,219 | |
| ₹1,102.10 | -13.60 | -1.2% | ₹1,108.20 | ₹1,113.80 | ₹1,087.90 | 197,492 | |
| ₹1,115.70 | -28.50 | -2.5% | ₹1,140.20 | ₹1,146.10 | ₹1,111.20 | 377,609 | |
| ₹1,144.20 | +25.80 | +2.3% | ₹1,120.40 | ₹1,163.00 | ₹1,120.40 | 1,525,152 | |
| ₹1,118.40 | -18.20 | -1.6% | ₹1,165.10 | ₹1,165.60 | ₹1,110.60 | 488,621 | |
| ₹1,136.60 | -21.00 | -1.8% | ₹1,155.00 | ₹1,159.60 | ₹1,114.00 | 156,122 | |
| ₹1,157.60 | -32.70 | -2.7% | ₹1,187.00 | ₹1,187.30 | ₹1,156.00 | 321,826 | |
| ₹1,190.30 | -17.60 | -1.5% | ₹1,225.00 | ₹1,225.10 | ₹1,182.20 | 220,503 | |
| ₹1,207.90 | -10.90 | -0.9% | ₹1,211.20 | ₹1,235.50 | ₹1,201.00 | 154,450 | |
| ₹1,218.80 | +9.90 | +0.8% | ₹1,221.90 | ₹1,221.90 | ₹1,207.60 | 164,897 | |
| ₹1,208.90 | -20.60 | -1.7% | ₹1,224.60 | ₹1,228.50 | ₹1,206.20 | 500,260 | |
| ₹1,229.50 | +8.90 | +0.7% | ₹1,225.00 | ₹1,251.80 | ₹1,218.00 | 206,371 | |
| ₹1,220.60 | -4.40 | -0.4% | ₹1,223.00 | ₹1,235.40 | ₹1,206.90 | 344,707 | |
| ₹1,225.00 | +10.00 | +0.8% | ₹1,215.40 | ₹1,228.00 | ₹1,207.30 | 129,180 | |
| ₹1,215.00 | +4.00 | +0.3% | ₹1,206.30 | ₹1,230.00 | ₹1,204.00 | 233,411 | |
| ₹1,211.00 | -19.00 | -1.5% | ₹1,228.40 | ₹1,254.50 | ₹1,209.00 | 385,389 | |
| ₹1,230.00 | +21.30 | +1.8% | ₹1,217.70 | ₹1,254.50 | ₹1,201.20 | 238,403 | |
| ₹1,208.70 | -2.80 | -0.2% | ₹1,218.00 | ₹1,229.80 | ₹1,197.10 | 388,375 | |
| ₹1,211.50 | -18.50 | -1.5% | ₹1,230.00 | ₹1,230.00 | ₹1,202.60 | 629,499 | |
| ₹1,230.00 | -5.00 | -0.4% | ₹1,233.60 | ₹1,262.90 | ₹1,220.50 | 633,743 | |
| ₹1,235.00 | +11.30 | +0.9% | ₹1,227.80 | ₹1,265.90 | ₹1,212.80 | 2,882,388 | |
| ₹1,223.70 | +35.70 | +3.0% | ₹1,179.60 | ₹1,223.70 | ₹1,167.00 | 2,954,458 | |
| ₹1,188.00 | -27.00 | -2.2% | ₹1,213.00 | ₹1,217.70 | ₹1,185.60 | 113,284 | |
| ₹1,215.00 | -6.40 | -0.5% | ₹1,214.70 | ₹1,227.00 | ₹1,213.00 | 251,382 | |
| ₹1,221.40 | +6.60 | +0.5% | ₹1,214.00 | ₹1,239.10 | ₹1,204.00 | 282,539 | |
| ₹1,214.80 | +28.70 | +2.4% | ₹1,186.10 | ₹1,224.00 | ₹1,175.70 | 163,666 | |
| ₹1,186.10 | -14.30 | -1.2% | ₹1,203.90 | ₹1,205.30 | ₹1,176.60 | 126,005 | |
| ₹1,200.40 | -4.50 | -0.4% | ₹1,196.50 | ₹1,205.90 | ₹1,190.10 | 96,077 | |
| ₹1,204.90 | -10.10 | -0.8% | ₹1,211.10 | ₹1,216.90 | ₹1,197.00 | 194,896 | |
| ₹1,215.00 | 0.00 | 0.0% | ₹1,215.00 | ₹1,224.40 | ₹1,210.00 | 78,492 | |
| ₹1,215.00 | +4.00 | +0.3% | ₹1,213.60 | ₹1,219.50 | ₹1,179.10 | 156,466 | |
| ₹1,211.00 | -17.80 | -1.4% | ₹1,226.40 | ₹1,226.70 | ₹1,211.00 | 99,558 | |
| ₹1,228.80 | -19.00 | -1.5% | ₹1,245.00 | ₹1,245.00 | ₹1,215.30 | 88,820 | |
| ₹1,247.80 | +9.40 | +0.8% | ₹1,239.20 | ₹1,254.20 | ₹1,224.50 | 70,866 | |
| ₹1,238.40 | -11.60 | -0.9% | ₹1,248.90 | ₹1,248.90 | ₹1,234.30 | 80,907 | |
| ₹1,250.00 | +31.00 | +2.5% | ₹1,220.40 | ₹1,254.60 | ₹1,213.70 | 255,311 | |
| ₹1,219.00 | -16.00 | -1.3% | ₹1,235.00 | ₹1,239.60 | ₹1,215.00 | 124,971 | |
| ₹1,235.00 | -20.00 | -1.6% | ₹1,260.60 | ₹1,262.00 | ₹1,235.00 | 319,639 | |
| ₹1,255.00 | -10.00 | -0.8% | ₹1,261.90 | ₹1,274.50 | ₹1,250.60 | 153,508 | |
| ₹1,265.00 | +35.00 | +2.8% | ₹1,205.30 | ₹1,269.90 | ₹1,205.30 | 725,742 | |
| ₹1,230.00 | -12.00 | -1.0% | ₹1,244.80 | ₹1,255.80 | ₹1,220.00 | 168,804 | |
| ₹1,242.00 | +25.00 | +2.1% | ₹1,215.00 | ₹1,256.80 | ₹1,194.20 | 541,157 | |
| ₹1,217.00 | +17.40 | +1.5% | ₹1,204.00 | ₹1,229.90 | ₹1,202.00 | 91,389 | |
| ₹1,199.60 | -11.40 | -0.9% | ₹1,212.90 | ₹1,212.90 | ₹1,187.00 | 151,659 | |
| ₹1,211.00 | -3.90 | -0.3% | ₹1,228.70 | ₹1,231.90 | ₹1,206.00 | 97,911 | |
| ₹1,214.90 | +8.80 | +0.7% | ₹1,205.60 | ₹1,227.00 | ₹1,192.40 | 164,716 | |
| ₹1,206.10 | -3.80 | -0.3% | ₹1,204.00 | ₹1,211.00 | ₹1,196.90 | 83,435 | |
| ₹1,209.90 | -14.10 | -1.2% | ₹1,200.00 | ₹1,224.40 | ₹1,200.00 | 81,268 | |
| ₹1,224.00 | +16.00 | +1.3% | ₹1,212.50 | ₹1,227.40 | ₹1,208.00 | 87,721 | |
| ₹1,208.00 | -14.00 | -1.1% | ₹1,230.60 | ₹1,230.60 | ₹1,202.60 | 81,349 | |
| ₹1,222.00 | -33.00 | -2.6% | ₹1,243.90 | ₹1,249.30 | ₹1,219.00 | 120,873 | |
| ₹1,255.00 | -4.00 | -0.3% | ₹1,259.00 | ₹1,261.50 | ₹1,234.90 | 364,900 | |
| ₹1,259.00 | +3.00 | +0.2% | ₹1,267.00 | ₹1,275.00 | ₹1,235.50 | 321,026 | |
| ₹1,256.00 | -2.30 | -0.2% | ₹1,259.00 | ₹1,268.80 | ₹1,252.40 | 268,471 | |
| ₹1,258.30 | +35.90 | +2.9% | ₹1,230.00 | ₹1,259.00 | ₹1,211.90 | 541,562 | |
| ₹1,222.40 | +39.40 | +3.3% | ₹1,188.00 | ₹1,230.00 | ₹1,188.00 | 467,680 | |
| ₹1,183.00 | +19.10 | +1.6% | ₹1,164.00 | ₹1,207.80 | ₹1,164.00 | 205,026 | |
| ₹1,163.90 | -16.10 | -1.4% | ₹1,175.00 | ₹1,179.00 | ₹1,158.40 | 204,282 | |
| ₹1,180.00 | -6.20 | -0.5% | ₹1,185.90 | ₹1,192.80 | ₹1,166.40 | 177,094 | |
| ₹1,186.20 | -10.30 | -0.9% | ₹1,215.30 | ₹1,215.30 | ₹1,183.00 | 176,118 | |
| ₹1,196.50 | -9.50 | -0.8% | ₹1,224.40 | ₹1,238.40 | ₹1,189.50 | 318,749 | |
| ₹1,206.00 | +4.00 | +0.3% | ₹1,220.30 | ₹1,223.00 | ₹1,188.20 | 664,373 |
- Ticker
- NSE:KAJARIACER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Please find enclosed herewith an Investors Release dated October 24, 2026, specifying the summary of Financial performance and other developments for the quarter ended September 30, 2026.
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Please find enclosed herewith an Investors Release dated October 24, 2026, specifying the summary of Financial performance and other developments for the quarter ended September 30, 2026.
Oct 24, 2026
Closed ₹1,118.40 (-1.6%) on Oct 26, 2026
Kajaria Ceramics Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,202.00 (+1.2%) on Jul 31, 2026
Press Release (Revised) Apr 30 2026
Apr 30, 2026
Closed ₹1,105.00 (-6.4%) on May 4, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,180.00 (-3.9%) on Apr 30, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹878.00 (-1.9%) on Feb 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 16 slides · Oct 16, 2025
Investor Day (May 2024)
Investor day · 31 slides · May 8, 2024
Q3 FY23 Earnings Presentation
Earnings · 32 slides · Jan 28, 2023
Kajaria Ceramics Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 5 in the last 12 months · 27 in all · newest Oct 24, 2026 · oldest 2020
- Decks
- 16 decks · latest Jul 31, 2026
Where Kajaria Ceramics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KAJARIACER · Home listing · This page | NSE | India | INR |
| BSE:KAJARIACER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Kajaria Ceramics Limited.