Stock listing
NSE:K2INFRA K2 Infragen Limited Share Price
Follow K2 Infragen Limited into a list and get an email when it puts out news.
Share price · NSE:K2INFRA
₹39.95 INR -1.95 (-4.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹39.70 – ₹41.30 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 5,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹37.50 – ₹82.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹792,834 INRMedian day 12,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:K2INFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.50 | -0.85 | -2.2% | ₹39.95 | ₹39.95 | ₹37.50 | 10,800 | |
| ₹38.35 | -2.70 | -6.6% | ₹41.00 | ₹41.00 | ₹38.00 | 7,200 | |
| ₹41.05 | -0.80 | -1.9% | ₹41.75 | ₹42.75 | ₹40.20 | 8,400 | |
| ₹41.85 | +1.35 | +3.3% | ₹42.00 | ₹42.00 | ₹41.80 | 4,800 | |
| ₹40.50 | +0.35 | +0.9% | ₹40.90 | ₹41.00 | ₹39.70 | 10,200 | |
| ₹40.15 | -1.15 | -2.8% | ₹40.00 | ₹40.25 | ₹38.10 | 13,200 | |
| ₹41.30 | +1.50 | +3.8% | ₹40.50 | ₹41.60 | ₹40.50 | 8,400 | |
| ₹39.80 | -0.75 | -1.8% | ₹39.60 | ₹40.55 | ₹39.00 | 15,600 | |
| ₹40.55 | +0.15 | +0.4% | ₹41.50 | ₹42.25 | ₹40.55 | 12,600 | |
| ₹40.40 | +1.30 | +3.3% | ₹38.30 | ₹40.85 | ₹38.30 | 18,600 | |
| ₹39.10 | -1.00 | -2.5% | ₹40.60 | ₹40.60 | ₹39.10 | 15,000 | |
| ₹40.10 | +0.45 | +1.1% | ₹38.25 | ₹41.00 | ₹38.25 | 28,800 | |
| ₹39.65 | -3.25 | -7.6% | ₹41.00 | ₹42.10 | ₹39.00 | 49,800 | |
| ₹42.90 | 0.00 | 0.0% | ₹42.90 | ₹42.90 | ₹42.90 | 0 | |
| ₹42.90 | +0.80 | +1.9% | ₹41.50 | ₹43.20 | ₹41.50 | 10,200 | |
| ₹42.10 | -2.80 | -6.2% | ₹43.55 | ₹44.50 | ₹42.05 | 9,600 | |
| ₹44.90 | +2.05 | +4.8% | ₹43.00 | ₹45.00 | ₹43.00 | 15,000 | |
| ₹42.85 | +0.10 | +0.2% | ₹41.05 | ₹43.90 | ₹38.60 | 111,600 | |
| ₹42.75 | +1.00 | +2.4% | ₹43.60 | ₹43.60 | ₹41.60 | 16,200 | |
| ₹41.75 | -0.95 | -2.2% | ₹43.00 | ₹43.00 | ₹41.10 | 10,200 | |
| ₹42.70 | -0.10 | -0.2% | ₹42.00 | ₹43.80 | ₹40.20 | 40,200 | |
| ₹42.80 | -1.05 | -2.4% | ₹45.00 | ₹46.00 | ₹42.70 | 33,600 | |
| ₹43.85 | +0.55 | +1.3% | ₹44.50 | ₹44.50 | ₹43.70 | 9,000 | |
| ₹43.30 | -0.35 | -0.8% | ₹43.65 | ₹44.70 | ₹43.25 | 16,200 | |
| ₹43.65 | -0.45 | -1.0% | ₹44.10 | ₹45.65 | ₹43.50 | 22,200 | |
| ₹44.10 | -1.10 | -2.4% | ₹45.05 | ₹45.45 | ₹44.00 | 12,600 | |
| ₹45.20 | -1.95 | -4.1% | ₹46.55 | ₹46.90 | ₹44.80 | 30,600 | |
| ₹47.15 | 0.00 | 0.0% | ₹47.15 | ₹47.15 | ₹47.15 | 0 | |
| ₹47.15 | -0.40 | -0.8% | ₹48.00 | ₹48.20 | ₹46.15 | 8,400 | |
| ₹47.55 | -0.75 | -1.6% | ₹48.30 | ₹49.40 | ₹47.05 | 6,600 | |
| ₹48.30 | +2.25 | +4.9% | ₹46.50 | ₹48.30 | ₹45.20 | 18,600 | |
| ₹46.05 | -1.35 | -2.8% | ₹46.00 | ₹47.95 | ₹45.45 | 46,200 | |
| ₹47.40 | -1.40 | -2.9% | ₹48.00 | ₹50.20 | ₹47.40 | 17,400 | |
| ₹48.80 | -0.15 | -0.3% | ₹50.45 | ₹50.45 | ₹48.70 | 6,000 | |
| ₹48.95 | -1.05 | -2.1% | ₹50.00 | ₹50.00 | ₹48.60 | 8,400 | |
| ₹50.00 | +0.20 | +0.4% | ₹49.80 | ₹50.00 | ₹48.25 | 14,400 | |
| ₹49.80 | +1.05 | +2.2% | ₹49.40 | ₹50.85 | ₹49.40 | 7,200 | |
| ₹48.75 | -1.50 | -3.0% | ₹51.60 | ₹51.60 | ₹48.60 | 15,000 | |
| ₹50.25 | -0.85 | -1.7% | ₹50.05 | ₹51.70 | ₹48.90 | 31,200 | |
| ₹51.10 | +0.15 | +0.3% | ₹50.95 | ₹51.80 | ₹50.20 | 7,200 | |
| ₹50.95 | +0.40 | +0.8% | ₹51.00 | ₹51.00 | ₹49.05 | 4,200 | |
| ₹50.55 | +0.15 | +0.3% | ₹50.40 | ₹51.85 | ₹48.95 | 18,000 | |
| ₹50.40 | -1.90 | -3.6% | ₹52.70 | ₹52.70 | ₹50.15 | 35,400 | |
| ₹52.30 | +2.05 | +4.1% | ₹51.00 | ₹52.65 | ₹48.30 | 30,600 | |
| ₹50.25 | -0.75 | -1.5% | ₹49.60 | ₹52.00 | ₹49.50 | 12,600 | |
| ₹51.00 | +1.10 | +2.2% | ₹49.00 | ₹51.00 | ₹48.25 | 9,600 | |
| ₹49.90 | -0.10 | -0.2% | ₹50.15 | ₹50.25 | ₹49.65 | 7,800 | |
| ₹50.00 | -0.50 | -1.0% | ₹50.50 | ₹53.00 | ₹49.50 | 16,800 | |
| ₹50.50 | -0.50 | -1.0% | ₹50.75 | ₹51.50 | ₹50.00 | 5,400 | |
| ₹51.00 | -2.15 | -4.0% | ₹53.00 | ₹53.00 | ₹50.50 | 30,600 | |
| ₹53.15 | +2.05 | +4.0% | ₹50.90 | ₹53.25 | ₹50.90 | 9,000 | |
| ₹51.10 | -1.60 | -3.0% | ₹51.95 | ₹52.75 | ₹50.10 | 34,800 | |
| ₹52.70 | -1.05 | -2.0% | ₹53.00 | ₹53.00 | ₹51.25 | 17,400 | |
| ₹53.75 | -0.20 | -0.4% | ₹52.80 | ₹53.75 | ₹52.35 | 2,400 | |
| ₹53.95 | -0.50 | -0.9% | ₹52.75 | ₹54.45 | ₹52.00 | 16,200 | |
| ₹54.45 | -0.40 | -0.7% | ₹54.50 | ₹54.50 | ₹53.50 | 5,400 | |
| ₹54.85 | +0.40 | +0.7% | ₹53.00 | ₹55.65 | ₹52.40 | 16,800 | |
| ₹54.45 | +0.40 | +0.7% | ₹54.50 | ₹54.70 | ₹53.50 | 11,400 | |
| ₹54.05 | +0.30 | +0.6% | ₹53.65 | ₹54.05 | ₹53.00 | 7,200 | |
| ₹53.75 | -1.00 | -1.8% | ₹54.05 | ₹55.60 | ₹52.30 | 14,400 |
- Ticker
- NSE:K2INFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
K2 Infragen Bags 569.1 Million Rupees Orders From Rajasthan Rajya Vidyut Prasaran Nigam
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides
Latest news
K2 Infragen Bags 569.1 Million Rupees Orders From Rajasthan Rajya Vidyut Prasaran Nigam
May 25, 2026
Closed ₹58.00 (+5.5%) on May 25, 2026
K2 Infragen Receives Work Order Worth 298.5 Million Rupees
May 22, 2026
Closed ₹55.00 (+1.8%) on May 22, 2026
K2 Infragen Gets 850 Mln Rupees Order From Karnataka Power Transmission Corp
Mar 23, 2026
Closed ₹49.00 (+2.5%) on Mar 23, 2026
K2 Infragen Announces 2 MW Solar Plant In Haryana
Dec 11, 2025
Closed ₹61.75 (-0.1%) on Dec 11, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 39 slides · May 27, 2026
Investor Presentation (December 2025)
Investor deck · 36 slides · Dec 4, 2025
Investor Presentation (June 2025)
Investor deck · 35 slides · Jun 26, 2025
Investor Presentation (May 2025)
Investor deck · 35 slides · May 8, 2025
K2 Infragen Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025
- Decks
- 5 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about K2 Infragen Limited.