Stock listing
NSE:JYOTISTRUC Jyoti Structures Ltd. Share Price
Home listing (NSE) of Jyoti Structures Ltd.
Follow Jyoti Structures Ltd. into a list and get an email when it puts out news.
Share price · NSE:JYOTISTRUC
₹9.79 INR -0.29 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹9.70 – ₹10.17 INROct 30, 2026
- Volume
- 9.04M sharesOct 30, 2026
- Market cap
- ₹11.69B INRAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- ₹7.94 – ₹14.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹66.54M INRMedian day 4.48M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JYOTISTRUC · Home | ₹9.79 INR | -0.29 (-2.9%) | 9,035,984 | ₹10.13 | ₹10.17 | ₹9.70 | ₹10.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JYOTISTRUC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.79 | -0.29 | -2.9% | ₹10.13 | ₹10.17 | ₹9.70 | 9,035,984 | |
| ₹10.08 | -0.23 | -2.2% | ₹10.48 | ₹10.60 | ₹9.98 | 19,126,834 | |
| ₹10.31 | +1.30 | +14.4% | ₹9.28 | ₹10.44 | ₹9.17 | 58,255,304 | |
| ₹9.01 | 0.00 | 0.0% | ₹9.24 | ₹9.24 | ₹8.94 | 8,216,297 | |
| ₹9.01 | +0.85 | +10.4% | ₹8.43 | ₹9.30 | ₹8.43 | 32,683,806 | |
| ₹8.16 | +0.08 | +1.0% | ₹8.61 | ₹9.04 | ₹8.07 | 14,632,470 | |
| ₹8.08 | -0.28 | -3.3% | ₹8.34 | ₹8.34 | ₹8.02 | 6,369,687 | |
| ₹8.36 | -0.23 | -2.7% | ₹8.68 | ₹8.73 | ₹8.25 | 5,226,187 | |
| ₹8.59 | -0.33 | -3.7% | ₹8.92 | ₹8.99 | ₹8.56 | 2,904,990 | |
| ₹8.92 | +0.01 | +0.1% | ₹8.96 | ₹9.02 | ₹8.70 | 3,618,648 | |
| ₹8.91 | -0.13 | -1.4% | ₹9.05 | ₹9.49 | ₹8.80 | 7,906,133 | |
| ₹9.04 | -0.04 | -0.4% | ₹9.08 | ₹9.15 | ₹9.01 | 2,463,486 | |
| ₹9.08 | +0.07 | +0.8% | ₹9.00 | ₹9.27 | ₹8.88 | 3,692,619 | |
| ₹9.01 | +0.08 | +0.9% | ₹8.92 | ₹9.09 | ₹8.90 | 2,702,569 | |
| ₹8.93 | +0.18 | +2.1% | ₹8.85 | ₹9.09 | ₹8.75 | 3,686,282 | |
| ₹8.75 | -0.28 | -3.1% | ₹9.03 | ₹9.28 | ₹8.70 | 6,326,738 | |
| ₹9.03 | +0.09 | +1.0% | ₹8.96 | ₹9.26 | ₹8.80 | 2,917,830 | |
| ₹8.94 | +0.27 | +3.1% | ₹8.61 | ₹8.99 | ₹8.61 | 3,309,242 | |
| ₹8.67 | -0.23 | -2.6% | ₹8.90 | ₹9.06 | ₹8.65 | 3,922,651 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.90 | ₹8.90 | ₹8.90 | 0 | |
| ₹8.90 | 0.00 | 0.0% | ₹8.80 | ₹8.97 | ₹8.63 | 3,855,748 | |
| ₹8.90 | -0.17 | -1.9% | ₹8.98 | ₹9.25 | ₹8.83 | 4,112,757 | |
| ₹9.07 | +0.32 | +3.7% | ₹8.76 | ₹9.26 | ₹8.62 | 9,980,402 | |
| ₹8.75 | -0.28 | -3.1% | ₹9.03 | ₹9.19 | ₹8.70 | 9,202,902 | |
| ₹9.03 | -0.05 | -0.6% | ₹9.12 | ₹9.15 | ₹8.95 | 6,479,450 | |
| ₹9.08 | -0.25 | -2.7% | ₹9.28 | ₹9.28 | ₹9.03 | 2,781,040 | |
| ₹9.33 | +0.14 | +1.5% | ₹9.20 | ₹9.56 | ₹9.20 | 4,684,974 | |
| ₹9.19 | +0.11 | +1.2% | ₹9.08 | ₹9.33 | ₹9.08 | 2,694,027 | |
| ₹9.08 | -0.21 | -2.3% | ₹9.22 | ₹9.30 | ₹9.02 | 2,712,203 | |
| ₹9.29 | +0.18 | +2.0% | ₹9.18 | ₹9.42 | ₹9.09 | 4,504,436 | |
| ₹9.11 | +0.09 | +1.0% | ₹9.01 | ₹9.19 | ₹8.92 | 3,317,616 | |
| ₹9.02 | -0.19 | -2.1% | ₹9.22 | ₹9.25 | ₹8.90 | 8,024,275 | |
| ₹9.21 | -0.48 | -5.0% | ₹9.74 | ₹9.90 | ₹9.04 | 10,215,578 | |
| ₹9.69 | 0.00 | 0.0% | ₹9.69 | ₹9.69 | ₹9.69 | 0 | |
| ₹9.69 | -0.29 | -2.9% | ₹9.95 | ₹9.97 | ₹9.55 | 7,294,287 | |
| ₹9.98 | -0.10 | -1.0% | ₹10.15 | ₹10.23 | ₹9.93 | 3,647,204 | |
| ₹10.08 | -0.34 | -3.3% | ₹10.47 | ₹10.47 | ₹10.00 | 4,126,612 | |
| ₹10.42 | +0.26 | +2.6% | ₹10.29 | ₹10.85 | ₹10.05 | 14,533,173 | |
| ₹10.16 | +0.14 | +1.4% | ₹10.05 | ₹10.30 | ₹9.82 | 6,554,240 | |
| ₹10.02 | +0.22 | +2.2% | ₹9.85 | ₹10.20 | ₹9.60 | 10,113,711 | |
| ₹9.80 | +0.01 | +0.1% | ₹9.81 | ₹9.97 | ₹9.66 | 4,704,461 | |
| ₹9.79 | -0.05 | -0.5% | ₹9.83 | ₹9.87 | ₹9.67 | 5,733,894 | |
| ₹9.84 | -0.17 | -1.7% | ₹10.01 | ₹10.05 | ₹9.77 | 4,956,011 | |
| ₹10.01 | -0.13 | -1.3% | ₹10.18 | ₹10.19 | ₹9.94 | 5,122,475 | |
| ₹10.14 | -0.05 | -0.5% | ₹10.23 | ₹10.36 | ₹10.06 | 2,945,954 | |
| ₹10.19 | -0.13 | -1.3% | ₹10.32 | ₹10.46 | ₹10.16 | 2,753,746 | |
| ₹10.32 | -0.18 | -1.7% | ₹10.55 | ₹10.66 | ₹10.26 | 4,089,539 | |
| ₹10.50 | -0.17 | -1.6% | ₹10.65 | ₹10.73 | ₹10.41 | 4,241,824 | |
| ₹10.67 | +0.10 | +0.9% | ₹10.59 | ₹11.07 | ₹10.56 | 5,046,670 | |
| ₹10.57 | -0.12 | -1.1% | ₹10.68 | ₹10.80 | ₹10.46 | 4,653,429 | |
| ₹10.69 | -0.02 | -0.2% | ₹10.78 | ₹10.87 | ₹10.62 | 2,692,648 | |
| ₹10.71 | -0.02 | -0.2% | ₹10.79 | ₹10.82 | ₹10.59 | 3,527,779 | |
| ₹10.73 | +0.08 | +0.8% | ₹10.65 | ₹10.90 | ₹10.60 | 2,337,627 | |
| ₹10.65 | +0.03 | +0.3% | ₹10.61 | ₹10.82 | ₹10.51 | 3,502,466 | |
| ₹10.62 | -0.40 | -3.6% | ₹11.05 | ₹11.13 | ₹10.41 | 7,186,157 | |
| ₹11.02 | -0.03 | -0.3% | ₹11.06 | ₹11.17 | ₹10.97 | 1,750,404 | |
| ₹11.05 | -0.22 | -2.0% | ₹11.25 | ₹11.29 | ₹10.97 | 3,427,345 | |
| ₹11.27 | -0.37 | -3.2% | ₹11.62 | ₹11.62 | ₹11.25 | 3,424,812 | |
| ₹11.64 | +0.20 | +1.7% | ₹11.45 | ₹11.70 | ₹11.28 | 4,449,142 | |
| ₹11.44 | -0.27 | -2.3% | ₹11.68 | ₹11.82 | ₹11.41 | 4,660,535 | |
| ₹11.71 | -0.41 | -3.4% | ₹12.21 | ₹12.28 | ₹11.60 | 6,298,833 | |
| ₹12.12 | +0.55 | +4.8% | ₹12.30 | ₹12.45 | ₹11.86 | 22,246,594 | |
| ₹11.57 | -0.03 | -0.3% | ₹11.70 | ₹11.75 | ₹11.41 | 4,785,106 | |
| ₹11.60 | +0.80 | +7.4% | ₹10.88 | ₹11.74 | ₹10.88 | 9,771,430 | |
| ₹10.80 | +0.02 | +0.2% | ₹10.84 | ₹10.95 | ₹10.73 | 2,475,861 | |
| ₹10.78 | -0.17 | -1.6% | ₹10.95 | ₹10.97 | ₹10.71 | 1,894,432 |
- Ticker
- NSE:JYOTISTRUC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Jyoti Structures Limited has informed the Exchange regarding a press release dated October 28, 2026, titled " Jyoti Structures Secures ₹648.91 Crore Power Grid Order for ±800 kV HVDC Transmission Line Package in Gujarat. ".
Oct 28, 2026
Closed ₹10.31 (+14.4%) on Oct 28, 2026
Jyoti Structures Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release on notifications of award from the Power Grid Corporation of India Limited for 800 kV HDVC Transmission Lines".
Oct 26, 2026
Closed ₹9.01 (+10.4%) on Oct 26, 2026
Jyoti Structures Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release on Winning the GETCO Order for the 765 kV Transmission Line Project in Gujarat".
Oct 23, 2026
Closed ₹8.16 (+1.0%) on Oct 23, 2026
Jyoti Structures Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹12.12 (+4.8%) on Aug 5, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹12.46 (-1.5%) on May 15, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹13.21 (0.0%) on May 1, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹10.02 (-2.2%) on Feb 6, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹9.06 (0.0%) on Jan 26, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹11.70 (+1.2%) on Nov 14, 2025
Jyoti Structures Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 28, 2026 · oldest 2024
Where Jyoti Structures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JYOTISTRUC · Home listing · This page | NSE | India | INR |
| BSE:JYOTISTRUC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jyoti Structures Ltd.