Stock listing

NSE:JWL Jupiter Wagons Limited Share Price

Home listing (NSE) of Jupiter Wagons Limited

Follow Jupiter Wagons Limited into a list and get an email when it puts out news.

Share price · NSE:JWL

₹181.78 INR -11.33 (-5.9%)

Close on Oct 30, 2026

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹180.02 – ₹191.89 INROct 30, 2026
Volume
2.29M sharesOct 30, 2026
Market cap
₹77.69B INRAt the close on Oct 30, 2026 · price × 427.4M shares outstanding
52-week range
₹169.08 – ₹358.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹371.8M INRMedian day 697,084 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jupiter Wagons Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JWL · Home₹181.78 INR-11.33 (-5.9%)2,286,075₹191.89₹191.89₹180.02₹193.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JWL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹181.78-11.33-5.9%₹191.89₹191.89₹180.022,286,075
₹193.11+12.06+6.7%₹186.24₹198.00₹186.2430,868,135
₹181.05+4.37+2.5%₹175.99₹184.95₹174.582,331,993
₹176.68+2.07+1.2%₹174.00₹179.64₹173.30775,240
₹174.61+1.22+0.7%₹171.00₹176.35₹169.081,085,021
₹173.39-9.15-5.0%₹182.53₹183.00₹170.802,089,144
₹182.54-7.77-4.1%₹190.01₹190.78₹181.911,771,416
₹190.31-6.42-3.3%₹200.00₹200.00₹189.151,136,310
₹196.73-8.89-4.3%₹206.93₹207.56₹195.601,324,579
₹205.62+3.60+1.8%₹202.02₹207.90₹200.151,294,923
₹202.02-7.39-3.5%₹210.46₹211.49₹201.001,868,348
₹209.41-6.81-3.1%₹215.00₹217.70₹209.001,885,510
₹216.22+3.82+1.8%₹214.02₹216.80₹211.05518,683
₹212.40-2.00-0.9%₹214.40₹218.79₹211.65688,534
₹214.40-2.03-0.9%₹215.00₹218.75₹213.20684,668
₹216.43-7.13-3.2%₹222.50₹223.00₹216.00705,633
₹223.56-1.08-0.5%₹223.67₹226.90₹221.80478,354
₹224.64+1.20+0.5%₹223.50₹226.90₹221.78775,749
₹223.44-0.49-0.2%₹224.20₹226.99₹218.611,604,474
₹223.930.000.0%₹223.93₹223.93₹223.930
₹223.93-9.19-3.9%₹229.51₹229.95₹220.362,250,251
₹233.12+13.30+6.1%₹221.50₹244.80₹220.5924,061,117
₹219.82-2.41-1.1%₹223.71₹223.71₹218.45627,200
₹222.23-4.50-2.0%₹226.73₹226.73₹221.85627,764
₹226.73-1.34-0.6%₹230.00₹230.00₹224.00676,385
₹228.07-5.09-2.2%₹230.00₹230.59₹226.81616,463
₹233.16+4.53+2.0%₹228.95₹234.63₹228.95858,020
₹228.63+0.57+0.2%₹230.00₹232.90₹227.51657,865
₹228.06-2.07-0.9%₹230.00₹232.90₹227.50493,430
₹230.13-1.10-0.5%₹232.50₹233.99₹228.161,093,397
₹231.23+2.56+1.1%₹228.67₹233.76₹228.67562,055
₹228.67-2.50-1.1%₹233.50₹233.50₹225.65792,229
₹231.17-8.41-3.5%₹241.00₹242.82₹230.40630,241
₹239.580.000.0%₹239.58₹239.58₹239.580
₹239.58-1.98-0.8%₹240.06₹240.25₹237.72394,239
₹241.56+0.55+0.2%₹242.50₹247.90₹240.25990,155
₹241.01-1.40-0.6%₹244.00₹245.40₹240.50491,937
₹242.41-2.58-1.1%₹244.00₹245.15₹241.50476,036
₹244.99+1.75+0.7%₹243.24₹248.40₹243.24625,971
₹243.24+2.15+0.9%₹240.71₹249.00₹240.711,056,588
₹241.09+1.72+0.7%₹241.00₹244.02₹240.50388,324
₹239.37-2.99-1.2%₹242.00₹242.00₹237.40498,860
₹242.36+1.81+0.8%₹241.51₹251.92₹239.661,162,581
₹240.55-4.55-1.9%₹245.15₹245.65₹240.00481,503
₹245.10-1.90-0.8%₹246.90₹247.70₹244.50606,055
₹247.00+0.15+0.1%₹246.40₹252.90₹245.90680,272
₹246.85-0.050.0%₹248.20₹250.10₹246.40384,161
₹246.90-0.95-0.4%₹248.40₹253.45₹245.25625,980
₹247.85+0.85+0.3%₹248.20₹251.90₹247.10667,692
₹247.00-1.10-0.4%₹248.80₹250.75₹246.50475,958
₹248.10-0.40-0.2%₹249.40₹253.95₹247.10783,978
₹248.50-2.20-0.9%₹249.70₹252.95₹246.60778,096
₹250.70-1.95-0.8%₹250.20₹253.60₹250.00295,272
₹252.65-3.85-1.5%₹250.00₹253.95₹247.00865,865
₹256.50-1.10-0.4%₹258.80₹260.95₹254.50502,956
₹257.60-1.45-0.6%₹258.00₹260.35₹256.65411,530
₹259.05-3.35-1.3%₹262.00₹262.25₹257.50459,989
₹262.40+5.00+1.9%₹262.35₹268.95₹260.802,774,010
₹257.40-2.60-1.0%₹261.50₹262.50₹257.00417,264
₹260.00-2.10-0.8%₹261.05₹261.75₹258.80433,724
₹262.10+3.25+1.3%₹259.40₹263.00₹258.15783,328
₹258.85-1.00-0.4%₹264.05₹266.20₹256.10912,426
₹259.85-5.10-1.9%₹266.00₹266.25₹258.951,298,200
₹264.95+5.75+2.2%₹259.25₹269.55₹259.251,890,451
₹259.20-0.15-0.1%₹260.00₹262.25₹258.20727,838
₹259.35+0.050.0%₹259.20₹261.35₹254.901,053,185
Ticker
NSE:JWL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Jupiter Wagons Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Jupiter Wagons secures order for 2,583 BOXNHL and BOXNS wagons worth INR 1,140 crore from the Ministry of Railways".

Oct 28, 2026

Closed ₹193.11 (+6.7%) on Oct 29, 2026

Jupiter Wagons Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Please find the enclosed a copy of Press Release to be issued by the Company.".

Oct 23, 2026

Closed ₹174.61 (+0.7%) on Oct 26, 2026

Jupiter Wagons Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Jupiter Wagons wins 41 MW/102.5 MWh BESS project in Uttarakhand; receives Letter of Award for 50 MW/200 MWh Jeerat project in West Bengal".

Oct 5, 2026

Closed ₹223.44 (-0.2%) on Oct 5, 2026

Jupiter Wagons Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹242.41 (-1.1%) on Sep 8, 2026

Jupiter Wagons Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹262.40 (+1.9%) on Aug 11, 2026

Jupiter Wagons Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹259.85 (-1.9%) on Aug 4, 2026

Jupiter Wagons Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹262.95 (-1.7%) on Jun 25, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹274.20 (-5.7%) on Jun 1, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹298.50 (+3.0%) on May 27, 2026

Press Release (Revised) May 25 2026

May 25, 2026

Closed ₹296.30 (+7.0%) on May 25, 2026

All Jupiter Wagons Limited news

Decks

Jupiter Wagons Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
14 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2022
Decks
23 decks · latest Aug 14, 2026

Where Jupiter Wagons Limited is listed

ListingExchangeCountryCurrency
NSE:JWL · Home listing · This pageNSEIndiaINR
BSE:JWLBSEIndiaINR

Log in to ask 6ix AI your own questions about Jupiter Wagons Limited.