Stock listing
NSE:JUBLCPL Jubilant Agri and Consumer Products Limited Share Price
Home listing (NSE) of Jubilant Agri and Consumer Products Limited
Follow Jubilant Agri and Consumer Products Limited into a list and get an email when it puts out news.
Share price · NSE:JUBLCPL
₹1,915.60 INR +0.90 (+0.0%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹1,869.90 – ₹1,969.40 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 9,179 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹29.03B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 15.15M shares outstanding
- 52-week range
- ₹1,460.00 – ₹2,753.10 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹35.35M INRMedian day 6,271 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLCPL · Home | ₹1,915.60 INR | +0.90 (0.0%) | 9,179 | ₹1,930.60 | ₹1,969.40 | ₹1,869.90 | ₹1,914.70 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:JUBLCPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,915.60 | +0.90 | 0.0% | ₹1,930.60 | ₹1,969.40 | ₹1,869.90 | 9,179 | |
| ₹1,914.70 | -41.10 | -2.1% | ₹1,959.80 | ₹1,979.90 | ₹1,868.10 | 7,567 | |
| ₹1,955.80 | -44.50 | -2.2% | ₹1,992.00 | ₹2,005.00 | ₹1,918.00 | 5,210 | |
| ₹2,000.30 | +84.20 | +4.4% | ₹1,910.80 | ₹2,026.00 | ₹1,910.80 | 3,007 | |
| ₹1,916.10 | -23.30 | -1.2% | ₹1,932.40 | ₹1,939.10 | ₹1,883.90 | 2,239 | |
| ₹1,939.40 | -6.80 | -0.3% | ₹1,951.90 | ₹1,972.30 | ₹1,870.00 | 4,552 | |
| ₹1,946.20 | +1.40 | +0.1% | ₹1,920.20 | ₹1,959.70 | ₹1,884.30 | 3,564 | |
| ₹1,944.80 | +24.00 | +1.2% | ₹1,942.00 | ₹1,988.00 | ₹1,903.00 | 10,586 | |
| ₹1,920.80 | +97.60 | +5.4% | ₹1,830.00 | ₹1,935.00 | ₹1,766.00 | 9,423 | |
| ₹1,823.20 | +24.40 | +1.4% | ₹1,810.00 | ₹1,864.00 | ₹1,704.10 | 13,326 | |
| ₹1,798.80 | +69.10 | +4.0% | ₹1,721.00 | ₹1,820.00 | ₹1,691.10 | 12,974 | |
| ₹1,729.70 | -45.50 | -2.6% | ₹1,766.40 | ₹1,813.10 | ₹1,715.00 | 8,522 | |
| ₹1,775.20 | -79.20 | -4.3% | ₹1,854.40 | ₹1,871.80 | ₹1,760.00 | 14,093 | |
| ₹1,854.40 | -20.60 | -1.1% | ₹1,875.10 | ₹1,895.00 | ₹1,845.00 | 4,160 | |
| ₹1,875.00 | -46.90 | -2.4% | ₹1,917.60 | ₹1,919.90 | ₹1,860.20 | 2,873 | |
| ₹1,921.90 | +18.30 | +1.0% | ₹1,918.90 | ₹1,950.20 | ₹1,897.60 | 3,306 | |
| ₹1,903.60 | +32.80 | +1.8% | ₹1,868.60 | ₹1,917.50 | ₹1,824.40 | 4,174 | |
| ₹1,870.80 | -36.00 | -1.9% | ₹1,900.00 | ₹1,937.40 | ₹1,831.10 | 8,482 | |
| ₹1,906.80 | -20.40 | -1.1% | ₹1,930.00 | ₹1,952.40 | ₹1,875.00 | 5,201 | |
| ₹1,927.20 | -60.80 | -3.1% | ₹1,978.20 | ₹1,993.50 | ₹1,895.40 | 14,736 | |
| ₹1,988.00 | -15.50 | -0.8% | ₹1,966.00 | ₹2,042.80 | ₹1,966.00 | 3,874 | |
| ₹2,003.50 | -18.30 | -0.9% | ₹2,023.60 | ₹2,063.90 | ₹1,994.70 | 4,932 | |
| ₹2,021.80 | -15.50 | -0.8% | ₹2,010.00 | ₹2,072.40 | ₹1,991.00 | 8,012 | |
| ₹2,037.30 | 0.00 | 0.0% | ₹2,037.30 | ₹2,037.30 | ₹2,037.30 | 0 | |
| ₹2,037.30 | -23.90 | -1.2% | ₹2,061.10 | ₹2,090.00 | ₹1,980.00 | 4,880 | |
| ₹2,061.20 | -46.20 | -2.2% | ₹2,122.60 | ₹2,141.50 | ₹2,050.00 | 4,910 | |
| ₹2,107.40 | -9.90 | -0.5% | ₹2,124.60 | ₹2,154.70 | ₹2,094.20 | 6,652 | |
| ₹2,117.30 | -92.80 | -4.2% | ₹2,243.00 | ₹2,248.70 | ₹2,099.40 | 6,532 | |
| ₹2,210.10 | +49.80 | +2.3% | ₹2,166.60 | ₹2,235.00 | ₹2,120.30 | 4,393 | |
| ₹2,160.30 | -42.10 | -1.9% | ₹2,225.00 | ₹2,245.00 | ₹2,130.20 | 6,373 | |
| ₹2,202.40 | +103.30 | +4.9% | ₹2,119.70 | ₹2,244.60 | ₹2,109.70 | 24,809 | |
| ₹2,099.10 | -12.30 | -0.6% | ₹2,129.40 | ₹2,132.90 | ₹2,053.30 | 5,028 | |
| ₹2,111.40 | +111.30 | +5.6% | ₹2,036.00 | ₹2,145.00 | ₹2,001.00 | 19,744 | |
| ₹2,000.10 | -20.30 | -1.0% | ₹2,013.30 | ₹2,043.20 | ₹1,980.00 | 6,169 | |
| ₹2,020.40 | -76.00 | -3.6% | ₹2,085.10 | ₹2,128.00 | ₹2,002.00 | 13,155 | |
| ₹2,096.40 | +14.40 | +0.7% | ₹2,097.60 | ₹2,114.90 | ₹2,052.00 | 4,036 | |
| ₹2,082.00 | -23.80 | -1.1% | ₹2,106.00 | ₹2,151.90 | ₹2,079.00 | 4,591 | |
| ₹2,105.80 | 0.00 | 0.0% | ₹2,105.80 | ₹2,105.80 | ₹2,105.80 | 0 | |
| ₹2,105.80 | +4.80 | +0.2% | ₹2,090.00 | ₹2,142.00 | ₹2,041.00 | 7,884 | |
| ₹2,101.00 | -90.10 | -4.1% | ₹2,204.70 | ₹2,211.70 | ₹2,093.00 | 11,340 | |
| ₹2,191.10 | +13.30 | +0.6% | ₹2,192.00 | ₹2,223.30 | ₹2,170.00 | 2,958 | |
| ₹2,177.80 | -28.80 | -1.3% | ₹2,230.00 | ₹2,230.00 | ₹2,160.40 | 4,836 | |
| ₹2,206.60 | -16.00 | -0.7% | ₹2,222.60 | ₹2,273.90 | ₹2,191.10 | 8,080 | |
| ₹2,222.60 | -82.20 | -3.6% | ₹2,329.10 | ₹2,342.60 | ₹2,203.50 | 7,185 | |
| ₹2,304.80 | +86.90 | +3.9% | ₹2,231.00 | ₹2,344.80 | ₹2,217.10 | 10,182 | |
| ₹2,217.90 | -4.10 | -0.2% | ₹2,220.00 | ₹2,252.00 | ₹2,185.70 | 12,367 | |
| ₹2,222.00 | -93.40 | -4.0% | ₹2,332.20 | ₹2,369.90 | ₹2,191.50 | 17,415 | |
| ₹2,315.40 | +175.00 | +8.2% | ₹2,168.20 | ₹2,344.00 | ₹2,053.70 | 34,830 | |
| ₹2,140.40 | +17.50 | +0.8% | ₹2,118.70 | ₹2,166.40 | ₹2,102.00 | 2,075 | |
| ₹2,122.90 | -18.80 | -0.9% | ₹2,152.40 | ₹2,176.70 | ₹2,101.90 | 4,614 | |
| ₹2,141.70 | +2.20 | +0.1% | ₹2,163.50 | ₹2,235.80 | ₹2,128.20 | 5,507 | |
| ₹2,139.50 | +12.40 | +0.6% | ₹2,127.10 | ₹2,198.00 | ₹2,120.70 | 5,315 | |
| ₹2,127.10 | -100.70 | -4.5% | ₹2,202.00 | ₹2,294.90 | ₹2,118.00 | 11,151 | |
| ₹2,227.80 | -56.20 | -2.5% | ₹2,284.00 | ₹2,291.60 | ₹2,220.10 | 4,180 | |
| ₹2,284.00 | -28.30 | -1.2% | ₹2,312.30 | ₹2,362.30 | ₹2,270.00 | 3,781 | |
| ₹2,312.30 | +113.20 | +5.1% | ₹2,200.00 | ₹2,395.00 | ₹2,200.00 | 28,326 | |
| ₹2,199.10 | -143.30 | -6.1% | ₹2,362.40 | ₹2,397.90 | ₹2,142.00 | 16,482 | |
| ₹2,342.40 | -65.10 | -2.7% | ₹2,390.20 | ₹2,414.90 | ₹2,300.00 | 19,110 | |
| ₹2,407.50 | +84.90 | +3.7% | ₹2,420.00 | ₹2,479.00 | ₹2,280.20 | 170,516 | |
| ₹2,322.60 | +387.10 | +20.0% | ₹1,931.30 | ₹2,322.60 | ₹1,895.50 | 282,404 | |
| ₹1,935.50 | +74.00 | +4.0% | ₹1,900.00 | ₹2,110.00 | ₹1,876.00 | 94,499 | |
| ₹1,861.50 | +79.50 | +4.5% | ₹1,771.80 | ₹1,888.00 | ₹1,771.80 | 5,156 | |
| ₹1,782.00 | -70.80 | -3.8% | ₹1,900.00 | ₹1,945.40 | ₹1,760.30 | 12,570 | |
| ₹1,852.80 | -37.50 | -2.0% | ₹1,919.50 | ₹1,920.00 | ₹1,845.00 | 2,704 | |
| ₹1,890.30 | -3.50 | -0.2% | ₹1,910.30 | ₹1,917.00 | ₹1,880.00 | 1,896 | |
| ₹1,893.80 | +11.40 | +0.6% | ₹1,895.00 | ₹1,910.00 | ₹1,843.50 | 5,832 |
- Ticker
- NSE:JUBLCPL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 3, 2026
Jubilant Agri And Consumer Products Partially Commences Commercial Production Of Polymer At Vadodara Manufacturing Facility
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Jubilant Agri And Consumer Products Partially Commences Commercial Production Of Polymer At Vadodara Manufacturing Facility
Jun 3, 2026
Closed ₹1,878.60 (+7.8%) on Jun 4, 2026
Jubilant Agri And Consumer Products Ltd Receives GST Demand Of 3.9 Million Rupees
Feb 13, 2026
Closed ₹1,896.30 (+1.1%) on Feb 13, 2026
Jubilant Agri And Consumer Products Dec-Quarter Consol Net Profit 215.2 Million Rupees
Feb 9, 2026
Closed ₹1,933.90 (-9.3%) on Feb 10, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Nov 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Feb 9, 2026
Jubilant Agri and Consumer Products Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 8 decks · latest Nov 5, 2026
Where Jubilant Agri and Consumer Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLCPL · Home listing · This page | NSE | India | INR |
| BSE:JUBLCPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Agri and Consumer Products Limited.