Stock listing
NSE:JTLIND JTL Industries Limited Share Price
Home listing (NSE) of JTL Industries Limited
Follow JTL Industries Limited into a list and get an email when it puts out news.
Share price · NSE:JTLIND
₹76.29 INR +0.74 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₹74.30 – ₹77.48 INROct 30, 2026
- Volume
- 1.99M sharesOct 30, 2026
- Market cap
- ₹29.99B INRAt the close on Oct 30, 2026 · price × 393.1M shares outstanding
- 52-week range
- ₹40.25 – ₹94.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292.8M INRMedian day 2.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JTLIND · Home | ₹76.29 INR | +0.74 (+1.0%) | 1,987,564 | ₹76.00 | ₹77.48 | ₹74.30 | ₹75.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JTLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹76.29 | +0.74 | +1.0% | ₹76.00 | ₹77.48 | ₹74.30 | 1,987,564 | |
| ₹75.55 | +1.44 | +1.9% | ₹74.00 | ₹76.90 | ₹72.91 | 5,017,194 | |
| ₹74.11 | +0.40 | +0.5% | ₹73.71 | ₹74.94 | ₹72.63 | 1,093,323 | |
| ₹73.71 | +2.39 | +3.4% | ₹71.90 | ₹74.95 | ₹71.25 | 1,523,145 | |
| ₹71.32 | -0.93 | -1.3% | ₹72.47 | ₹74.18 | ₹69.00 | 2,315,834 | |
| ₹72.25 | -4.13 | -5.4% | ₹76.50 | ₹76.90 | ₹70.82 | 2,682,474 | |
| ₹76.38 | +0.18 | +0.2% | ₹76.58 | ₹78.24 | ₹73.93 | 2,664,509 | |
| ₹76.20 | -7.50 | -9.0% | ₹84.63 | ₹84.63 | ₹74.22 | 5,107,920 | |
| ₹83.70 | -3.45 | -4.0% | ₹87.88 | ₹87.88 | ₹83.59 | 1,473,890 | |
| ₹87.15 | +3.73 | +4.5% | ₹83.50 | ₹90.50 | ₹82.60 | 16,304,103 | |
| ₹83.42 | -1.58 | -1.9% | ₹85.40 | ₹85.40 | ₹82.88 | 853,390 | |
| ₹85.00 | +1.30 | +1.6% | ₹83.60 | ₹85.75 | ₹83.22 | 1,796,651 | |
| ₹83.70 | -0.55 | -0.7% | ₹84.30 | ₹84.76 | ₹82.71 | 1,384,602 | |
| ₹84.25 | +0.35 | +0.4% | ₹84.41 | ₹86.80 | ₹83.00 | 1,926,888 | |
| ₹83.90 | +0.60 | +0.7% | ₹85.40 | ₹85.85 | ₹81.63 | 4,169,556 | |
| ₹83.30 | -5.70 | -6.4% | ₹90.62 | ₹90.62 | ₹83.15 | 4,207,348 | |
| ₹89.00 | +4.70 | +5.6% | ₹84.60 | ₹90.00 | ₹82.03 | 7,721,553 | |
| ₹84.30 | -0.30 | -0.4% | ₹84.90 | ₹86.54 | ₹83.57 | 3,609,155 | |
| ₹84.60 | -1.98 | -2.3% | ₹87.00 | ₹88.43 | ₹84.56 | 1,489,386 | |
| ₹86.58 | -1.82 | -2.1% | ₹88.40 | ₹88.40 | ₹83.27 | 2,529,585 | |
| ₹88.40 | -0.50 | -0.6% | ₹88.99 | ₹91.11 | ₹87.80 | 1,732,287 | |
| ₹88.90 | +0.60 | +0.7% | ₹88.50 | ₹90.50 | ₹85.98 | 2,186,784 | |
| ₹88.30 | -2.53 | -2.8% | ₹91.05 | ₹93.85 | ₹86.37 | 5,922,644 | |
| ₹90.83 | +0.37 | +0.4% | ₹90.79 | ₹91.99 | ₹89.80 | 1,548,897 | |
| ₹90.46 | -0.74 | -0.8% | ₹90.35 | ₹92.20 | ₹89.24 | 1,853,584 | |
| ₹91.20 | +2.20 | +2.5% | ₹89.77 | ₹92.85 | ₹89.50 | 5,908,069 | |
| ₹89.00 | +0.20 | +0.2% | ₹89.05 | ₹91.52 | ₹88.60 | 1,285,481 | |
| ₹88.80 | +0.80 | +0.9% | ₹87.30 | ₹91.00 | ₹87.30 | 1,807,365 | |
| ₹88.00 | +0.58 | +0.7% | ₹88.01 | ₹92.25 | ₹86.15 | 2,943,629 | |
| ₹87.42 | +2.91 | +3.4% | ₹85.00 | ₹87.65 | ₹83.80 | 2,352,512 | |
| ₹84.51 | +1.91 | +2.3% | ₹82.00 | ₹85.10 | ₹79.36 | 3,752,609 | |
| ₹82.60 | -5.91 | -6.7% | ₹89.39 | ₹89.39 | ₹80.25 | 3,227,041 | |
| ₹88.51 | -1.29 | -1.4% | ₹88.80 | ₹89.39 | ₹86.40 | 2,156,849 | |
| ₹89.80 | +2.45 | +2.8% | ₹87.80 | ₹91.36 | ₹87.17 | 4,005,608 | |
| ₹87.35 | -2.20 | -2.5% | ₹90.04 | ₹90.04 | ₹85.70 | 3,517,545 | |
| ₹89.55 | +0.61 | +0.7% | ₹89.25 | ₹90.40 | ₹87.76 | 3,728,512 | |
| ₹88.94 | -2.51 | -2.7% | ₹92.42 | ₹92.42 | ₹88.00 | 2,749,009 | |
| ₹91.45 | +1.55 | +1.7% | ₹90.00 | ₹92.89 | ₹89.77 | 2,884,117 | |
| ₹89.90 | -2.10 | -2.3% | ₹92.50 | ₹93.35 | ₹89.00 | 3,040,625 | |
| ₹92.00 | +3.90 | +4.4% | ₹88.05 | ₹94.00 | ₹87.26 | 10,046,013 | |
| ₹88.10 | -1.23 | -1.4% | ₹90.21 | ₹91.60 | ₹86.90 | 4,266,731 | |
| ₹89.33 | -0.27 | -0.3% | ₹90.35 | ₹92.19 | ₹89.00 | 6,446,492 | |
| ₹89.60 | +7.10 | +8.6% | ₹83.37 | ₹91.01 | ₹82.83 | 18,590,394 | |
| ₹82.50 | +1.70 | +2.1% | ₹81.80 | ₹85.80 | ₹81.16 | 6,724,877 | |
| ₹80.80 | +1.80 | +2.3% | ₹79.43 | ₹81.90 | ₹78.62 | 3,040,504 | |
| ₹79.00 | -0.30 | -0.4% | ₹79.24 | ₹79.90 | ₹78.35 | 934,708 | |
| ₹79.30 | -0.35 | -0.4% | ₹80.00 | ₹80.98 | ₹78.51 | 1,876,675 | |
| ₹79.65 | +4.75 | +6.3% | ₹75.00 | ₹80.45 | ₹74.31 | 6,704,927 | |
| ₹74.90 | +2.17 | +3.0% | ₹73.00 | ₹74.95 | ₹72.69 | 1,430,095 | |
| ₹72.73 | -2.22 | -3.0% | ₹74.95 | ₹75.39 | ₹71.21 | 1,585,747 | |
| ₹74.95 | -0.55 | -0.7% | ₹75.50 | ₹76.03 | ₹74.52 | 858,810 | |
| ₹75.50 | +0.35 | +0.5% | ₹75.17 | ₹76.00 | ₹74.46 | 864,515 | |
| ₹75.15 | -1.46 | -1.9% | ₹76.64 | ₹76.66 | ₹74.90 | 2,012,124 | |
| ₹76.61 | +1.36 | +1.8% | ₹75.00 | ₹77.00 | ₹74.04 | 1,258,873 | |
| ₹75.25 | -1.57 | -2.0% | ₹76.79 | ₹77.43 | ₹75.05 | 1,019,870 | |
| ₹76.82 | -0.58 | -0.7% | ₹77.55 | ₹77.94 | ₹76.62 | 791,693 | |
| ₹77.40 | +0.07 | +0.1% | ₹77.52 | ₹78.44 | ₹76.35 | 1,748,596 | |
| ₹77.33 | +0.38 | +0.5% | ₹76.95 | ₹77.72 | ₹75.70 | 2,763,247 | |
| ₹76.95 | -0.65 | -0.8% | ₹78.50 | ₹80.50 | ₹76.50 | 3,275,518 | |
| ₹77.60 | -0.75 | -1.0% | ₹79.39 | ₹80.45 | ₹76.27 | 11,220,643 | |
| ₹78.35 | +3.00 | +4.0% | ₹76.07 | ₹79.45 | ₹75.60 | 3,173,275 | |
| ₹75.35 | -0.12 | -0.2% | ₹77.40 | ₹77.40 | ₹75.30 | 1,165,467 | |
| ₹75.47 | +2.42 | +3.3% | ₹73.06 | ₹76.49 | ₹72.67 | 3,542,754 | |
| ₹73.05 | -0.56 | -0.8% | ₹73.50 | ₹73.50 | ₹72.05 | 740,648 |
- Ticker
- NSE:JTLIND
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
JTL INDUSTRIES LIMITED has informed the Exchange regarding a press release dated October 13, 2026, titled "RECEIPT OF APPROVAL FROM THE CHIEF ENGINEER, CENTRALPUBLIC WORKS DEPARTMENT (CPWD), NDZ-III, NEW DELHI".
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
JTL INDUSTRIES LIMITED has informed the Exchange regarding a press release dated October 13, 2026, titled "RECEIPT OF APPROVAL FROM THE CHIEF ENGINEER, CENTRALPUBLIC WORKS DEPARTMENT (CPWD), NDZ-III, NEW DELHI".
Oct 13, 2026
Closed ₹83.70 (-0.7%) on Oct 13, 2026
Jtl Industries Limited Press Release Aug 24 2026
Aug 23, 2026
Closed ₹79.30 (-0.4%) on Aug 24, 2026
Jtl Industries Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹70.99 (-5.5%) on Jun 10, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹79.35 (+1.2%) on May 4, 2026
Press Release Nov 21 2025
Nov 21, 2025
Closed ₹62.90 (-3.3%) on Nov 24, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Jan 24, 2026
Q2 FY26 Earnings Presentation
Earnings · 33 slides · Nov 11, 2025
JTL Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in the last 12 months · 37 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 22 decks · latest Aug 5, 2026
Where JTL Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JTLIND · Home listing · This page | NSE | India | INR |
| BSE:JTLIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about JTL Industries Limited.