Stock listing
NSE:JTEKTINDIA JTEKT India Limited Share Price
Home listing (NSE) of JTEKT India Limited
Follow JTEKT India Limited into a list and get an email when it puts out news.
Share price · NSE:JTEKTINDIA
₹114.26 INR +4.61 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₹109.30 – ₹114.90 INRNov 2, 2026
- Volume
- 88,613 sharesNov 2, 2026
- Market cap
- ₹31.70B INRAt the close on Nov 2, 2026 · price × 277.4M shares outstanding
- 52-week range
- ₹106.81 – ₹171.31 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹17.03M INRMedian day 90,242 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JTEKTINDIA · Home | ₹114.26 INR | +4.61 (+4.2%) | 88,613 | ₹110.00 | ₹114.90 | ₹109.30 | ₹109.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JTEKTINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.26 | +4.61 | +4.2% | ₹110.00 | ₹114.90 | ₹109.30 | 88,613 | |
| ₹109.65 | -2.32 | -2.1% | ₹111.97 | ₹111.99 | ₹109.00 | 29,434 | |
| ₹111.97 | -0.09 | -0.1% | ₹111.83 | ₹112.60 | ₹111.10 | 44,046 | |
| ₹112.06 | +0.68 | +0.6% | ₹111.40 | ₹112.84 | ₹110.03 | 27,831 | |
| ₹111.38 | +1.79 | +1.6% | ₹109.14 | ₹113.40 | ₹109.00 | 69,067 | |
| ₹109.59 | +0.74 | +0.7% | ₹109.35 | ₹112.10 | ₹106.81 | 76,526 | |
| ₹108.85 | -4.52 | -4.0% | ₹113.90 | ₹113.90 | ₹108.15 | 90,565 | |
| ₹113.37 | -1.86 | -1.6% | ₹115.20 | ₹116.42 | ₹112.15 | 122,121 | |
| ₹115.23 | -3.44 | -2.9% | ₹117.25 | ₹118.45 | ₹114.00 | 46,223 | |
| ₹118.67 | +2.37 | +2.0% | ₹115.29 | ₹120.40 | ₹115.01 | 97,684 | |
| ₹116.30 | +1.96 | +1.7% | ₹113.80 | ₹116.80 | ₹113.71 | 88,538 | |
| ₹114.34 | +0.23 | +0.2% | ₹114.39 | ₹114.99 | ₹113.50 | 33,998 | |
| ₹114.11 | +1.05 | +0.9% | ₹113.40 | ₹114.68 | ₹112.70 | 86,196 | |
| ₹113.06 | +1.13 | +1.0% | ₹112.40 | ₹113.80 | ₹111.00 | 71,726 | |
| ₹111.93 | +0.18 | +0.2% | ₹112.20 | ₹113.80 | ₹111.05 | 72,391 | |
| ₹111.75 | -1.35 | -1.2% | ₹112.42 | ₹114.08 | ₹111.30 | 106,844 | |
| ₹113.10 | -1.36 | -1.2% | ₹114.05 | ₹115.26 | ₹111.00 | 155,937 | |
| ₹114.46 | -0.92 | -0.8% | ₹115.90 | ₹115.90 | ₹114.00 | 53,296 | |
| ₹115.38 | +1.70 | +1.5% | ₹114.05 | ₹115.95 | ₹113.55 | 65,534 | |
| ₹113.68 | -2.16 | -1.9% | ₹116.30 | ₹117.86 | ₹113.07 | 114,675 | |
| ₹115.84 | 0.00 | 0.0% | ₹115.84 | ₹115.84 | ₹115.84 | 0 | |
| ₹115.84 | -0.74 | -0.6% | ₹116.80 | ₹117.80 | ₹114.70 | 131,859 | |
| ₹116.58 | +0.74 | +0.6% | ₹115.84 | ₹117.30 | ₹115.84 | 54,853 | |
| ₹115.84 | -0.37 | -0.3% | ₹116.55 | ₹117.76 | ₹114.20 | 66,051 | |
| ₹116.21 | -1.86 | -1.6% | ₹118.93 | ₹118.93 | ₹115.55 | 52,991 | |
| ₹118.07 | -0.21 | -0.2% | ₹118.55 | ₹118.69 | ₹116.92 | 59,407 | |
| ₹118.28 | -1.71 | -1.4% | ₹119.89 | ₹119.89 | ₹117.65 | 72,743 | |
| ₹119.99 | +3.50 | +3.0% | ₹117.80 | ₹122.06 | ₹117.80 | 262,966 | |
| ₹116.49 | +1.12 | +1.0% | ₹115.67 | ₹117.32 | ₹115.60 | 64,920 | |
| ₹115.37 | -2.40 | -2.0% | ₹117.98 | ₹118.00 | ₹115.00 | 197,576 | |
| ₹117.77 | -1.10 | -0.9% | ₹118.90 | ₹121.94 | ₹117.15 | 217,543 | |
| ₹118.87 | +1.75 | +1.5% | ₹117.29 | ₹119.60 | ₹117.29 | 84,316 | |
| ₹117.12 | -0.24 | -0.2% | ₹117.90 | ₹118.09 | ₹114.82 | 72,080 | |
| ₹117.36 | -3.19 | -2.6% | ₹121.25 | ₹121.74 | ₹117.00 | 93,642 | |
| ₹120.55 | 0.00 | 0.0% | ₹120.55 | ₹120.55 | ₹120.55 | 0 | |
| ₹120.55 | +0.62 | +0.5% | ₹120.29 | ₹121.25 | ₹118.52 | 79,648 | |
| ₹119.93 | -1.33 | -1.1% | ₹121.80 | ₹121.80 | ₹119.50 | 172,948 | |
| ₹121.26 | -0.02 | 0.0% | ₹120.15 | ₹122.00 | ₹120.00 | 124,349 | |
| ₹121.28 | +0.01 | 0.0% | ₹121.50 | ₹122.46 | ₹120.10 | 94,919 | |
| ₹121.27 | 0.00 | 0.0% | ₹121.27 | ₹121.27 | ₹121.27 | 0 | |
| ₹121.27 | -0.55 | -0.5% | ₹122.50 | ₹123.05 | ₹120.71 | 143,861 | |
| ₹121.82 | +0.44 | +0.4% | ₹121.50 | ₹123.99 | ₹121.38 | 87,989 | |
| ₹121.38 | -4.34 | -3.5% | ₹124.85 | ₹124.86 | ₹117.00 | 765,359 | |
| ₹125.72 | +1.05 | +0.8% | ₹124.26 | ₹126.97 | ₹124.13 | 106,982 | |
| ₹124.67 | -1.71 | -1.4% | ₹126.00 | ₹126.21 | ₹124.25 | 140,452 | |
| ₹126.38 | +0.20 | +0.2% | ₹126.18 | ₹126.99 | ₹125.00 | 66,429 | |
| ₹126.18 | -0.35 | -0.3% | ₹126.53 | ₹128.12 | ₹125.82 | 82,110 | |
| ₹126.53 | +0.92 | +0.7% | ₹126.28 | ₹127.75 | ₹125.50 | 85,257 | |
| ₹125.61 | -0.93 | -0.7% | ₹127.20 | ₹127.48 | ₹125.00 | 102,312 | |
| ₹126.54 | +0.44 | +0.3% | ₹125.10 | ₹128.33 | ₹125.05 | 192,858 | |
| ₹126.10 | -3.17 | -2.5% | ₹129.27 | ₹130.05 | ₹125.64 | 294,606 | |
| ₹129.27 | +0.54 | +0.4% | ₹129.05 | ₹131.44 | ₹128.50 | 82,567 | |
| ₹128.73 | -1.31 | -1.0% | ₹130.76 | ₹131.25 | ₹128.50 | 118,763 | |
| ₹130.04 | -0.14 | -0.1% | ₹130.10 | ₹133.30 | ₹129.40 | 133,707 | |
| ₹130.18 | -1.53 | -1.2% | ₹131.00 | ₹131.69 | ₹129.22 | 155,775 | |
| ₹131.71 | -1.61 | -1.2% | ₹132.66 | ₹133.00 | ₹128.52 | 292,301 | |
| ₹133.32 | -6.14 | -4.4% | ₹140.30 | ₹143.69 | ₹128.13 | 1,061,197 | |
| ₹139.46 | -1.70 | -1.2% | ₹141.16 | ₹141.33 | ₹138.38 | 90,753 | |
| ₹141.16 | -1.46 | -1.0% | ₹142.88 | ₹143.93 | ₹140.10 | 202,359 | |
| ₹142.62 | +2.82 | +2.0% | ₹139.48 | ₹144.01 | ₹138.51 | 298,785 | |
| ₹139.80 | -1.36 | -1.0% | ₹141.16 | ₹143.79 | ₹138.50 | 305,619 | |
| ₹141.16 | +0.34 | +0.2% | ₹141.70 | ₹142.39 | ₹140.48 | 71,584 | |
| ₹140.82 | +0.05 | 0.0% | ₹141.59 | ₹142.31 | ₹140.12 | 90,242 | |
| ₹140.77 | -0.97 | -0.7% | ₹142.43 | ₹143.20 | ₹139.70 | 154,780 | |
| ₹141.74 | +6.90 | +5.1% | ₹141.90 | ₹143.94 | ₹138.20 | 256,541 |
- Ticker
- NSE:JTEKTINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 11, 2026
JTEKT India Dec-Quarter Net Pat 203.6 Million Rupees
Latest deck · May 19, 2026
FY2025-26 Earnings Presentation
Earnings · 11 slides
Latest news
JTEKT India Dec-Quarter Net Pat 203.6 Million Rupees
Feb 11, 2026
Closed ₹145.09 (-4.5%) on Feb 11, 2026
Jtekt India Says Tax Authority Drops Demand Of 36.3 Million Rupees
Jan 30, 2026
Closed ₹136.83 (+3.3%) on Jan 30, 2026
JTEKT India Says Tax Demand Of 24.1 Million Rupees Dropped
Jan 29, 2026
Closed ₹132.43 (-2.3%) on Jan 29, 2026
Jtekt India Sept Quarter Net PAT 182.3 Million Rupees
Nov 12, 2025
Closed ₹156.92 (-0.8%) on Nov 12, 2025
Decks
FY2025-26 Earnings Presentation
Earnings · 11 slides · May 19, 2026
Q2 FY2025-26 Earnings Presentation
Earnings · 16 slides · Nov 17, 2025
FY2025 Earnings Presentation
Earnings · 15 slides · May 28, 2025
Q2 FY2024-25 Earnings Presentation
Earnings · 15 slides · Nov 21, 2024
JTEKT India Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 10 decks · latest May 19, 2026
Where JTEKT India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JTEKTINDIA · Home listing · This page | NSE | India | INR |
| BSE:JTEKTINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about JTEKT India Limited.