Stock listing
NSE:JSWDULUX JSW Dulux Ltd Share Price
Home listing (NSE) of JSW Dulux Ltd
Follow JSW Dulux Ltd into a list and get an email when it puts out news.
Share price · NSE:JSWDULUX
₹264.40 INR -11.80 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹261.20 – ₹276.70 INROct 30, 2026
- Volume
- 624,215 sharesOct 30, 2026
- Market cap
- ₹120.4B INRAt the close on Oct 30, 2026 · price × 455.4M shares outstanding
- 52-week range
- ₹261.20 – ₹374.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹688.1M INRMedian day 1.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSWDULUX · Home | ₹264.40 INR | -11.80 (-4.3%) | 624,215 | ₹276.70 | ₹276.70 | ₹261.20 | ₹276.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JSWDULUX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹264.40 | -11.80 | -4.3% | ₹276.70 | ₹276.70 | ₹261.20 | 624,215 | |
| ₹276.20 | -0.30 | -0.1% | ₹276.00 | ₹287.20 | ₹270.20 | 1,448,062 | |
| ₹276.50 | -3.90 | -1.4% | ₹280.40 | ₹281.50 | ₹272.80 | 1,184,101 | |
| ₹280.40 | +1.50 | +0.5% | ₹279.00 | ₹283.20 | ₹273.00 | 173,804 | |
| ₹278.90 | -7.70 | -2.7% | ₹281.00 | ₹283.70 | ₹271.10 | 230,642 | |
| ₹286.60 | -15.60 | -5.2% | ₹305.00 | ₹305.00 | ₹280.00 | 254,117 | |
| ₹302.20 | +2.72 | +0.9% | ₹300.00 | ₹304.80 | ₹284.50 | 192,332 | |
| ₹299.48 | -6.38 | -2.1% | ₹305.86 | ₹308.79 | ₹296.60 | 593,150 | |
| ₹305.86 | +1.36 | +0.4% | ₹309.40 | ₹312.85 | ₹302.60 | 282,700 | |
| ₹304.50 | +0.84 | +0.3% | ₹303.70 | ₹307.00 | ₹302.40 | 2,092,200 | |
| ₹303.66 | -6.17 | -2.0% | ₹309.70 | ₹309.70 | ₹302.50 | 1,969,500 | |
| ₹309.83 | +3.20 | +1.0% | ₹307.80 | ₹315.00 | ₹305.68 | 2,099,300 | |
| ₹306.63 | +1.53 | +0.5% | ₹305.90 | ₹307.90 | ₹302.82 | 1,137,900 | |
| ₹305.10 | +4.59 | +1.5% | ₹303.81 | ₹308.79 | ₹300.63 | 1,436,200 | |
| ₹300.51 | +1.60 | +0.5% | ₹299.00 | ₹302.95 | ₹297.81 | 1,274,900 | |
| ₹298.91 | -3.90 | -1.3% | ₹303.50 | ₹305.16 | ₹298.08 | 1,482,900 | |
| ₹302.81 | +2.33 | +0.8% | ₹302.50 | ₹310.14 | ₹299.32 | 2,970,200 | |
| ₹300.48 | +4.00 | +1.3% | ₹297.00 | ₹301.98 | ₹295.51 | 1,777,300 | |
| ₹296.48 | -5.58 | -1.8% | ₹304.84 | ₹305.85 | ₹292.89 | 4,864,300 | |
| ₹302.06 | -5.84 | -1.9% | ₹307.10 | ₹307.10 | ₹296.01 | 2,276,500 | |
| ₹307.90 | +4.46 | +1.5% | ₹306.90 | ₹309.13 | ₹303.57 | 1,423,500 | |
| ₹303.44 | -13.54 | -4.3% | ₹316.98 | ₹316.98 | ₹300.52 | 18,718,600 | |
| ₹316.98 | -2.98 | -0.9% | ₹322.99 | ₹323.00 | ₹314.97 | 2,294,500 | |
| ₹319.96 | +6.73 | +2.1% | ₹312.85 | ₹324.90 | ₹311.39 | 5,225,700 | |
| ₹313.23 | -2.86 | -0.9% | ₹316.46 | ₹316.58 | ₹310.60 | 2,778,700 | |
| ₹316.09 | +2.38 | +0.8% | ₹318.60 | ₹326.80 | ₹313.50 | 8,692,700 | |
| ₹313.71 | -2.24 | -0.7% | ₹317.38 | ₹319.20 | ₹312.25 | 2,698,200 | |
| ₹315.95 | -2.93 | -0.9% | ₹319.98 | ₹320.50 | ₹312.94 | 1,087,000 | |
| ₹318.88 | +11.48 | +3.7% | ₹309.99 | ₹323.59 | ₹305.71 | 2,148,000 | |
| ₹307.40 | -0.80 | -0.3% | ₹306.10 | ₹309.42 | ₹305.23 | 749,200 | |
| ₹308.20 | -5.18 | -1.7% | ₹313.38 | ₹317.24 | ₹304.10 | 1,072,600 | |
| ₹313.38 | -2.13 | -0.7% | ₹317.51 | ₹319.90 | ₹308.31 | 5,094,300 | |
| ₹315.51 | -2.46 | -0.8% | ₹316.45 | ₹317.20 | ₹314.31 | 3,117,600 | |
| ₹317.97 | +0.05 | 0.0% | ₹317.92 | ₹319.97 | ₹316.16 | 673,600 | |
| ₹317.92 | +0.48 | +0.2% | ₹318.44 | ₹320.00 | ₹314.01 | 3,758,900 | |
| ₹317.44 | -1.24 | -0.4% | ₹319.90 | ₹319.90 | ₹315.61 | 3,782,700 | |
| ₹318.68 | +1.23 | +0.4% | ₹318.20 | ₹323.85 | ₹316.10 | 3,155,200 | |
| ₹317.45 | +0.69 | +0.2% | ₹316.76 | ₹320.95 | ₹315.56 | 2,409,300 | |
| ₹316.76 | +0.43 | +0.1% | ₹318.00 | ₹318.68 | ₹314.01 | 1,781,600 | |
| ₹316.33 | +1.99 | +0.6% | ₹314.34 | ₹318.00 | ₹308.56 | 2,923,700 | |
| ₹314.34 | -2.11 | -0.7% | ₹316.50 | ₹316.90 | ₹310.00 | 2,005,000 | |
| ₹316.45 | +5.37 | +1.7% | ₹308.92 | ₹318.50 | ₹306.67 | 2,318,500 | |
| ₹311.08 | +0.04 | 0.0% | ₹313.00 | ₹313.90 | ₹310.03 | 692,600 | |
| ₹311.04 | +0.44 | +0.1% | ₹310.00 | ₹313.40 | ₹309.01 | 2,259,500 | |
| ₹310.60 | -0.83 | -0.3% | ₹313.97 | ₹314.00 | ₹308.80 | 970,800 | |
| ₹311.43 | -0.86 | -0.3% | ₹313.73 | ₹313.99 | ₹308.80 | 907,900 | |
| ₹312.29 | +0.41 | +0.1% | ₹310.89 | ₹314.03 | ₹308.00 | 1,061,500 | |
| ₹311.88 | +3.27 | +1.1% | ₹310.74 | ₹314.18 | ₹307.29 | 1,472,400 | |
| ₹308.61 | -0.81 | -0.3% | ₹314.50 | ₹314.50 | ₹307.60 | 1,481,300 | |
| ₹309.42 | -1.62 | -0.5% | ₹312.34 | ₹313.67 | ₹309.22 | 606,100 | |
| ₹311.04 | -2.94 | -0.9% | ₹315.64 | ₹316.50 | ₹308.80 | 1,043,500 | |
| ₹313.98 | -2.76 | -0.9% | ₹313.00 | ₹321.40 | ₹312.74 | 1,723,800 | |
| ₹316.74 | +4.39 | +1.4% | ₹314.10 | ₹317.92 | ₹311.61 | 1,179,500 | |
| ₹312.35 | +2.41 | +0.8% | ₹312.52 | ₹314.63 | ₹310.43 | 993,600 | |
| ₹309.94 | -5.76 | -1.8% | ₹316.99 | ₹316.99 | ₹308.00 | 3,948,300 | |
| ₹315.70 | +10.17 | +3.3% | ₹308.49 | ₹319.50 | ₹306.60 | 6,267,800 | |
| ₹305.53 | +4.36 | +1.4% | ₹304.49 | ₹307.53 | ₹297.56 | 1,584,300 | |
| ₹301.17 | -6.53 | -2.1% | ₹308.86 | ₹310.87 | ₹300.00 | 1,715,400 | |
| ₹307.70 | +5.49 | +1.8% | ₹304.80 | ₹310.99 | ₹302.30 | 2,223,400 | |
| ₹302.21 | +2.95 | +1.0% | ₹303.40 | ₹309.71 | ₹299.00 | 1,628,200 | |
| ₹299.26 | -2.29 | -0.8% | ₹300.55 | ₹307.80 | ₹295.20 | 1,933,500 | |
| ₹301.55 | +7.67 | +2.6% | ₹293.88 | ₹303.50 | ₹293.88 | 1,312,300 | |
| ₹293.88 | -1.46 | -0.5% | ₹295.31 | ₹295.31 | ₹292.71 | 359,700 | |
| ₹295.34 | -2.01 | -0.7% | ₹298.80 | ₹300.90 | ₹294.50 | 831,400 |
- Ticker
- NSE:JSWDULUX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Press Release Aug 11 2026 16: 52: 26
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Press Release Aug 11 2026 16: 52: 26
Aug 11, 2026
Closed ₹309.94 (-1.8%) on Aug 12, 2026
Jsw Dulux Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹309.94 (-1.8%) on Aug 12, 2026
JSW Paints' Strategic Acquisition Of Akzo Nobel India: A Major Deal In The Indian Paints Sector
Feb 10, 2026
Closed ₹300.11 (-0.7%) on Feb 11, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹285.28 (+1.2%) on Feb 3, 2026
Press Release Feb 02 2026 20: 54: 52
Feb 2, 2026
Closed ₹285.28 (+1.2%) on Feb 3, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Aug 12, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 9 slides · Mar 16, 2026
Akzo Nobel India — Q3 FY2025-26 Earnings Presentation
Earnings · 12 slides · Feb 3, 2026
JSW Dulux Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 16 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 35 decks · latest Aug 12, 2026
Where JSW Dulux Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSWDULUX · Home listing · This page | NSE | India | INR |
| BSE:JSWDULUX | BSE | India | INR |
Log in to ask 6ix AI your own questions about JSW Dulux Ltd.