Stock listing

NSE:JSL Jindal Stainless Limited Share Price

Home listing (NSE) of Jindal Stainless Limited

Follow Jindal Stainless Limited into a list and get an email when it puts out news.

Share price · NSE:JSL

₹674.00 INR -8.45 (-1.2%)

Close on Oct 30, 2026

Past year -13.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹670.00 – ₹686.65 INROct 30, 2026
Volume
588,914 sharesOct 30, 2026
Market cap
₹555.3B INRAt the close on Oct 30, 2026 · price × 823.9M shares outstanding
52-week range
₹652.25 – ₹884.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹550.1M INRMedian day 516,719 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jindal Stainless Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSL · Home₹674.00 INR-8.45 (-1.2%)588,914₹686.65₹686.65₹670.00₹682.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹674.00-8.45-1.2%₹686.65₹686.65₹670.00588,914
₹682.45+0.300.0%₹682.20₹687.85₹678.15768,521
₹682.15-27.65-3.9%₹705.00₹705.00₹678.00947,497
₹709.80+20.95+3.0%₹690.00₹711.95₹683.90328,537
₹688.85+1.45+0.2%₹688.10₹691.35₹667.00468,642
₹687.40-21.20-3.0%₹701.10₹712.70₹678.60923,288
₹708.60-20.90-2.9%₹723.00₹726.60₹702.25384,329
₹729.50-1.70-0.2%₹735.35₹737.35₹712.40451,333
₹731.20-2.40-0.3%₹740.00₹747.25₹728.20884,801
₹733.60+11.60+1.6%₹723.95₹739.40₹717.00442,669
₹722.00+10.40+1.5%₹713.60₹730.00₹709.00497,379
₹711.60-10.25-1.4%₹720.55₹729.00₹707.00711,379
₹721.85+18.65+2.7%₹703.00₹723.00₹700.60449,284
₹703.20-4.30-0.6%₹710.05₹720.95₹703.20330,854
₹707.50+4.00+0.6%₹710.00₹714.45₹702.90260,251
₹703.50-28.75-3.9%₹734.60₹734.60₹702.20721,953
₹732.25-17.75-2.4%₹751.00₹754.60₹730.05546,010
₹750.00+7.45+1.0%₹742.50₹759.60₹742.05476,717
₹742.55+10.35+1.4%₹735.00₹747.00₹728.90393,852
₹732.20-14.70-2.0%₹736.10₹745.40₹728.35764,831
₹746.90+14.90+2.0%₹735.70₹749.85₹733.00860,756
₹732.00-14.10-1.9%₹746.90₹750.00₹726.00614,585
₹746.10-0.90-0.1%₹752.75₹756.00₹738.501,278,713
₹747.00+8.70+1.2%₹738.00₹752.85₹736.001,774,357
₹738.30-19.65-2.6%₹752.00₹763.85₹737.00741,423
₹757.95+14.95+2.0%₹748.95₹766.85₹744.10906,824
₹743.00-10.50-1.4%₹749.00₹750.10₹738.50890,183
₹753.50+0.50+0.1%₹745.00₹754.35₹739.501,036,372
₹753.00+30.50+4.2%₹724.50₹754.95₹724.502,671,236
₹722.50-12.45-1.7%₹730.00₹742.70₹721.851,286,776
₹734.95+8.90+1.2%₹723.55₹738.80₹715.001,372,384
₹726.05-29.60-3.9%₹755.00₹760.00₹721.25547,512
₹755.65-7.20-0.9%₹754.55₹766.50₹741.001,619,515
₹762.85-23.35-3.0%₹785.00₹790.50₹760.10960,367
₹786.20+46.70+6.3%₹739.00₹794.00₹731.006,366,585
₹739.50+4.50+0.6%₹733.95₹740.00₹727.00413,278
₹735.00-5.00-0.7%₹737.95₹741.00₹728.00536,059
₹740.00-0.50-0.1%₹738.40₹741.25₹732.00780,597
₹740.50+5.50+0.7%₹734.90₹741.00₹726.001,145,373
₹735.000.000.0%₹730.00₹741.50₹715.90485,040
₹735.00+35.10+5.0%₹700.50₹738.65₹700.501,070,564
₹699.90-5.10-0.7%₹705.15₹714.80₹696.05994,727
₹705.00-0.40-0.1%₹704.00₹707.55₹697.00307,596
₹705.40-6.50-0.9%₹713.10₹714.00₹702.05276,256
₹711.90+7.60+1.1%₹705.70₹715.50₹698.15322,891
₹704.30+1.35+0.2%₹702.90₹707.25₹696.65161,234
₹702.95+1.95+0.3%₹706.75₹710.85₹699.75278,881
₹701.00-15.25-2.1%₹718.40₹720.00₹700.00338,384
₹716.25-6.95-1.0%₹729.90₹731.20₹716.00238,908
₹723.20-9.60-1.3%₹730.00₹734.20₹722.80182,939
₹732.80-10.10-1.4%₹744.00₹756.00₹728.20658,364
₹742.90+3.45+0.5%₹735.00₹747.00₹734.20366,086
₹739.45+3.05+0.4%₹736.10₹741.35₹733.65273,090
₹736.40-3.55-0.5%₹737.00₹743.20₹733.20178,766
₹739.95+14.85+2.0%₹728.00₹742.20₹712.50486,337
₹725.10-6.80-0.9%₹735.00₹735.00₹720.05327,591
₹731.90-2.95-0.4%₹737.85₹741.95₹730.00191,977
₹734.85+0.45+0.1%₹732.50₹738.50₹731.30139,854
₹734.40-8.25-1.1%₹746.00₹747.60₹730.00359,503
₹742.65+9.25+1.3%₹739.50₹753.00₹729.401,102,716
₹733.40-1.60-0.2%₹736.05₹741.00₹726.35785,405
₹735.00+1.40+0.2%₹734.80₹740.00₹719.95382,465
₹733.60-1.05-0.1%₹745.85₹745.85₹725.00351,429
₹734.65+6.00+0.8%₹732.50₹739.00₹726.35287,292
Ticker
NSE:JSL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Jindal Stainless Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press release".

Oct 22, 2026

Closed ₹708.60 (-2.9%) on Oct 22, 2026

Jindal Stainless Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Jindal Stainless deploys electric trucks for the first time, strengthens green mobility initiatives".

Oct 14, 2026

Closed ₹722.00 (+1.5%) on Oct 15, 2026

Jindal Stainless Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Jindal Stainless' Jajpur Unit Wins CII National Award for Excellence in WaterManagement 2026".

Oct 10, 2026

Closed ₹703.20 (-0.6%) on Oct 12, 2026

Jindal Stainless Limited has informed the Exchange regarding a press release dated October 10, 2026, titled "Jindal Stainless Hisar unit receives three recognitions for sustainability and energy transition".

Oct 10, 2026

Closed ₹703.20 (-0.6%) on Oct 12, 2026

Jindal Stainless Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Jindal Stainless and Indian Oil renew lubricants partnership for five years".

Oct 5, 2026

Closed ₹742.55 (+1.4%) on Oct 5, 2026

Jindal Stainless Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹732.20 (-2.0%) on Oct 1, 2026

Jindal Stainless Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "Jindal Stainless supplies stainless steel to reinforce the six-decade-old Sadhana Bhawan at Shri Kripalu Dham".

Sep 30, 2026

Closed ₹732.20 (-2.0%) on Oct 1, 2026

Jindal Stainless Limited Press Release Sep 24 2026

Sep 24, 2026

Closed ₹738.30 (-2.6%) on Sep 24, 2026

Jindal Stainless Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹757.95 (+2.0%) on Sep 23, 2026

Jindal Stainless Limited Press Release Sep 22 2026

Sep 22, 2026

Closed ₹743.00 (-1.4%) on Sep 22, 2026

All Jindal Stainless Limited news

Decks

Jindal Stainless Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
37 in the last 12 months · 113 in all · newest Oct 22, 2026 · oldest 2020
Decks
61 decks · latest Oct 22, 2026

Where Jindal Stainless Limited is listed

ListingExchangeCountryCurrency
NSE:JSL · Home listing · This pageNSEIndiaINR
BSE:JSLBSEIndiaINR

Log in to ask 6ix AI your own questions about Jindal Stainless Limited.