Stock listing

NSE:JSFB Jana Small Finance Bank Ltd Share Price

Home listing (NSE) of Jana Small Finance Bank Ltd

Follow Jana Small Finance Bank Ltd into a list and get an email when it puts out news.

Share price · NSE:JSFB

₹385.05 INR +11.55 (+3.1%)

Close on Nov 2, 2026

Past year -20.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹368.20 – ₹387.80 INRNov 2, 2026
Volume
365,920 sharesNov 2, 2026
Market cap
₹40.75B INRAt the close on Nov 2, 2026 · price × 105.8M shares outstanding
52-week range
₹330.00 – ₹606.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹435.9M INRMedian day 521,780 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jana Small Finance Bank Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSFB · Home₹385.05 INR+11.55 (+3.1%)365,920₹370.00₹387.80₹368.20₹373.50Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JSFB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹385.05+11.55+3.1%₹370.00₹387.80₹368.20365,920
₹373.50-20.70-5.3%₹392.60₹395.00₹370.20424,254
₹394.20+15.45+4.1%₹374.50₹397.00₹370.80899,636
₹378.75-10.95-2.8%₹389.70₹392.75₹374.45337,020
₹389.70+11.00+2.9%₹378.75₹395.75₹378.70514,581
₹378.70-4.45-1.2%₹400.00₹400.00₹373.75975,446
₹383.15-19.95-4.9%₹406.85₹406.85₹373.751,726,928
₹403.10-15.25-3.6%₹418.35₹418.35₹399.85803,553
₹418.35-9.65-2.3%₹428.00₹434.05₹404.151,606,206
₹428.00-62.60-12.8%₹490.90₹492.00₹422.753,534,727
₹490.60+10.25+2.1%₹482.00₹494.50₹478.30342,272
₹480.35-23.85-4.7%₹501.40₹502.25₹478.00476,056
₹504.20+4.75+1.0%₹500.00₹510.95₹487.70633,489
₹499.45+7.90+1.6%₹491.60₹503.50₹485.55244,256
₹491.55+2.20+0.4%₹491.70₹499.50₹490.00160,202
₹489.35+7.05+1.5%₹484.10₹502.70₹484.10590,922
₹482.30-17.80-3.6%₹500.00₹504.50₹480.50600,833
₹500.10+0.25+0.1%₹499.85₹509.40₹491.55357,814
₹499.85+1.25+0.3%₹498.60₹503.10₹496.50340,187
₹498.60+16.20+3.4%₹487.45₹501.85₹483.25673,840
₹482.400.000.0%₹482.40₹482.40₹482.400
₹482.40-6.90-1.4%₹488.00₹493.15₹465.70795,611
₹489.30-14.40-2.9%₹506.00₹509.00₹486.00428,503
₹503.70+4.50+0.9%₹500.00₹506.65₹486.95605,661
₹499.20-36.05-6.7%₹537.00₹541.10₹496.201,442,186
₹535.25+12.55+2.4%₹522.70₹543.40₹509.953,086,326
₹522.70-23.90-4.4%₹543.00₹544.25₹519.65631,956
₹546.60+12.90+2.4%₹533.95₹551.00₹533.951,082,667
₹533.70+2.40+0.5%₹535.00₹549.85₹532.001,228,918
₹531.30+4.00+0.8%₹528.00₹537.25₹521.90835,023
₹527.30+7.20+1.4%₹516.70₹534.10₹514.401,405,254
₹520.10+13.50+2.7%₹510.10₹534.75₹503.751,866,297
₹506.60+17.95+3.7%₹488.65₹512.50₹477.40604,934
₹488.65-28.20-5.5%₹517.50₹527.70₹486.95344,324
₹516.850.000.0%₹516.85₹516.85₹516.850
₹516.85+2.10+0.4%₹510.00₹520.65₹484.851,255,413
₹514.75-19.20-3.6%₹525.00₹534.40₹508.60348,693
₹533.95-5.85-1.1%₹540.00₹542.25₹528.70268,255
₹539.80+1.30+0.2%₹540.60₹547.45₹536.65181,108
₹538.50+3.40+0.6%₹533.40₹540.05₹528.50358,223
₹535.10+0.90+0.2%₹534.20₹544.00₹524.55453,979
₹534.20+10.80+2.1%₹526.60₹545.95₹526.60679,587
₹523.40-6.40-1.2%₹529.00₹529.70₹519.00250,706
₹529.80-7.70-1.4%₹537.50₹541.45₹524.70521,780
₹537.50-3.50-0.6%₹541.50₹549.00₹529.80517,584
₹541.00-3.55-0.7%₹547.00₹551.25₹539.20301,768
₹544.55-2.55-0.5%₹551.60₹558.00₹538.601,278,810
₹547.10-23.55-4.1%₹567.90₹570.25₹536.301,589,777
₹570.65-10.90-1.9%₹581.55₹583.75₹561.201,777,402
₹581.55-0.80-0.1%₹588.55₹599.70₹571.053,139,181
₹582.35+19.50+3.5%₹562.00₹606.95₹562.005,326,492
₹562.85-8.30-1.5%₹578.00₹584.00₹561.15262,665
₹571.15-3.85-0.7%₹577.70₹577.70₹565.60353,564
₹575.00+26.15+4.8%₹548.55₹579.00₹542.00899,345
₹548.85-28.90-5.0%₹577.50₹577.50₹541.60714,530
₹577.75+6.60+1.2%₹571.95₹580.00₹566.20454,213
₹571.15+24.80+4.5%₹546.40₹581.00₹542.551,193,623
₹546.35+19.75+3.8%₹528.00₹555.05₹519.00500,850
₹526.60-13.15-2.4%₹537.10₹540.00₹524.20187,993
₹539.75-9.65-1.8%₹547.00₹551.65₹538.00245,505
₹549.40-11.55-2.1%₹560.95₹572.00₹543.20287,311
₹560.95-11.60-2.0%₹574.95₹581.80₹557.20486,432
₹572.55-1.35-0.2%₹581.90₹581.90₹570.00239,088
₹573.90-10.95-1.9%₹589.00₹590.40₹570.00454,156
₹584.85+9.85+1.7%₹579.00₹593.00₹573.60673,070
Ticker
NSE:JSFB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Jana Small Finance Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press release regarding the financials for the quarter and half year ended 30th September 2026.".

Oct 23, 2026

Closed ₹383.15 (-4.9%) on Oct 23, 2026

Jana Small Finance Bank Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹497.70 (+1.8%) on Jul 16, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹458.15 (-1.7%) on Apr 30, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹401.75 (+14.1%) on Feb 9, 2026

Press Release Oct 17 2025

Oct 17, 2025

Press Release Jul 22 2025

Jul 22, 2025

Press Release Apr 29 2025

Apr 29, 2025

Press Release Jan 21 2025

Jan 21, 2025

Press Release Oct 21 2024

Oct 21, 2024

Press Release Jul 22 2024

Jul 22, 2024

All Jana Small Finance Bank Ltd news

Decks

Jana Small Finance Bank Ltd on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2024
Decks
21 decks · latest Oct 23, 2026

Where Jana Small Finance Bank Ltd is listed

ListingExchangeCountryCurrency
NSE:JSFB · Home listing · This pageNSEIndiaINR
BSE:JSFBBSEIndiaINR

Log in to ask 6ix AI your own questions about Jana Small Finance Bank Ltd.