Stock listing
NSE:JPPOWER Jaiprakash Power Ventures Limited Share Price
Home listing (NSE) of Jaiprakash Power Ventures Limited
Follow Jaiprakash Power Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:JPPOWER
₹12.72 INR -0.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹12.65 – ₹13.08 INROct 30, 2026
- Volume
- 36.79M sharesOct 30, 2026
- Market cap
- ₹87.18B INRAt the close on Oct 30, 2026 · price × 6.85B shares outstanding
- 52-week range
- ₹12.50 – ₹24.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹909.1M INRMedian day 36.69M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JPPOWER · Home | ₹12.72 INR | -0.40 (-3.0%) | 36,786,484 | ₹13.08 | ₹13.08 | ₹12.65 | ₹13.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JPPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.72 | -0.40 | -3.0% | ₹13.08 | ₹13.08 | ₹12.65 | 36,786,484 | |
| ₹13.12 | +0.15 | +1.2% | ₹13.02 | ₹13.23 | ₹12.88 | 48,305,382 | |
| ₹12.97 | -0.22 | -1.7% | ₹13.21 | ₹13.22 | ₹12.92 | 36,594,939 | |
| ₹13.19 | +0.17 | +1.3% | ₹13.02 | ₹13.29 | ₹12.90 | 44,660,119 | |
| ₹13.02 | +0.35 | +2.8% | ₹12.70 | ₹13.38 | ₹12.50 | 103,039,342 | |
| ₹12.67 | -0.93 | -6.8% | ₹13.60 | ₹13.64 | ₹12.60 | 141,373,073 | |
| ₹13.60 | -0.34 | -2.4% | ₹13.89 | ₹13.90 | ₹13.50 | 57,183,207 | |
| ₹13.94 | -0.97 | -6.5% | ₹14.80 | ₹14.80 | ₹13.76 | 82,572,039 | |
| ₹14.91 | -0.06 | -0.4% | ₹15.00 | ₹15.05 | ₹14.66 | 45,542,589 | |
| ₹14.97 | +0.07 | +0.5% | ₹14.96 | ₹15.25 | ₹14.74 | 48,016,991 | |
| ₹14.90 | -0.53 | -3.4% | ₹15.40 | ₹15.45 | ₹14.42 | 44,818,572 | |
| ₹15.43 | +0.36 | +2.4% | ₹15.07 | ₹15.56 | ₹14.91 | 49,278,820 | |
| ₹15.07 | +0.40 | +2.7% | ₹14.76 | ₹15.14 | ₹14.65 | 48,142,445 | |
| ₹14.67 | +0.14 | +1.0% | ₹14.54 | ₹14.87 | ₹14.52 | 33,787,610 | |
| ₹14.53 | +0.22 | +1.5% | ₹14.31 | ₹14.62 | ₹14.12 | 37,604,579 | |
| ₹14.31 | -0.55 | -3.7% | ₹14.96 | ₹14.99 | ₹14.20 | 43,370,302 | |
| ₹14.86 | -0.14 | -0.9% | ₹15.00 | ₹15.12 | ₹14.73 | 44,222,342 | |
| ₹15.00 | +0.09 | +0.6% | ₹15.00 | ₹15.23 | ₹14.96 | 30,812,762 | |
| ₹14.91 | +0.11 | +0.7% | ₹15.00 | ₹15.10 | ₹14.86 | 31,282,813 | |
| ₹14.80 | 0.00 | 0.0% | ₹14.80 | ₹14.80 | ₹14.80 | 0 | |
| ₹14.80 | -0.33 | -2.2% | ₹15.05 | ₹15.15 | ₹14.61 | 41,402,005 | |
| ₹15.13 | -0.13 | -0.9% | ₹15.25 | ₹15.58 | ₹15.00 | 29,140,693 | |
| ₹15.26 | -0.26 | -1.7% | ₹15.55 | ₹15.62 | ₹15.15 | 34,858,936 | |
| ₹15.52 | -0.35 | -2.2% | ₹15.92 | ₹15.92 | ₹15.46 | 31,879,871 | |
| ₹15.87 | +0.03 | +0.2% | ₹15.84 | ₹15.96 | ₹15.58 | 30,626,176 | |
| ₹15.84 | -0.20 | -1.2% | ₹15.97 | ₹15.99 | ₹15.78 | 33,648,899 | |
| ₹16.04 | -0.13 | -0.8% | ₹16.20 | ₹16.35 | ₹16.00 | 58,181,761 | |
| ₹16.17 | -0.31 | -1.9% | ₹16.55 | ₹16.57 | ₹16.02 | 107,197,215 | |
| ₹16.48 | +1.11 | +7.2% | ₹16.05 | ₹17.49 | ₹16.05 | 587,859,403 | |
| ₹15.37 | +0.11 | +0.7% | ₹15.25 | ₹15.49 | ₹15.17 | 37,304,111 | |
| ₹15.26 | -0.15 | -1.0% | ₹15.40 | ₹15.62 | ₹15.21 | 43,904,442 | |
| ₹15.41 | -0.23 | -1.5% | ₹15.65 | ₹15.70 | ₹15.28 | 40,588,771 | |
| ₹15.64 | -0.38 | -2.4% | ₹16.02 | ₹16.20 | ₹15.55 | 30,754,969 | |
| ₹16.02 | 0.00 | 0.0% | ₹16.02 | ₹16.02 | ₹16.02 | 0 | |
| ₹16.02 | -0.21 | -1.3% | ₹16.20 | ₹16.20 | ₹15.95 | 34,693,775 | |
| ₹16.23 | -0.17 | -1.0% | ₹16.41 | ₹16.59 | ₹16.16 | 29,091,889 | |
| ₹16.40 | -0.09 | -0.5% | ₹16.49 | ₹16.81 | ₹16.35 | 35,108,812 | |
| ₹16.49 | -0.30 | -1.8% | ₹16.79 | ₹16.79 | ₹16.45 | 31,428,211 | |
| ₹16.79 | +0.50 | +3.1% | ₹16.29 | ₹17.14 | ₹16.09 | 91,476,432 | |
| ₹16.29 | +0.15 | +0.9% | ₹16.02 | ₹16.43 | ₹16.02 | 30,695,821 | |
| ₹16.14 | -0.23 | -1.4% | ₹16.46 | ₹16.60 | ₹16.09 | 28,174,660 | |
| ₹16.37 | -0.19 | -1.1% | ₹16.55 | ₹16.55 | ₹16.28 | 21,807,243 | |
| ₹16.56 | +0.11 | +0.7% | ₹16.45 | ₹17.04 | ₹16.41 | 41,409,814 | |
| ₹16.45 | -0.37 | -2.2% | ₹16.80 | ₹16.87 | ₹16.40 | 52,936,878 | |
| ₹16.82 | -0.10 | -0.6% | ₹16.94 | ₹16.98 | ₹16.76 | 19,545,803 | |
| ₹16.92 | -0.06 | -0.4% | ₹17.02 | ₹17.13 | ₹16.89 | 19,664,574 | |
| ₹16.98 | +0.01 | +0.1% | ₹17.05 | ₹17.19 | ₹16.96 | 23,590,325 | |
| ₹16.97 | -0.13 | -0.8% | ₹17.10 | ₹17.15 | ₹16.91 | 23,623,584 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.25 | ₹17.47 | ₹17.06 | 33,282,336 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.39 | ₹17.06 | 34,168,455 | |
| ₹17.10 | +0.07 | +0.4% | ₹17.24 | ₹17.29 | ₹17.07 | 22,273,783 | |
| ₹17.03 | -0.29 | -1.7% | ₹17.35 | ₹17.38 | ₹17.00 | 30,914,830 | |
| ₹17.32 | -0.07 | -0.4% | ₹17.30 | ₹17.40 | ₹17.27 | 17,435,781 | |
| ₹17.39 | 0.00 | 0.0% | ₹17.39 | ₹17.59 | ₹17.20 | 30,288,768 | |
| ₹17.39 | -0.15 | -0.9% | ₹17.55 | ₹17.90 | ₹17.30 | 40,020,775 | |
| ₹17.54 | -0.19 | -1.1% | ₹17.80 | ₹17.98 | ₹17.45 | 29,202,097 | |
| ₹17.73 | -0.02 | -0.1% | ₹17.72 | ₹17.84 | ₹17.55 | 24,901,247 | |
| ₹17.75 | -0.05 | -0.3% | ₹17.90 | ₹17.98 | ₹17.70 | 24,265,642 | |
| ₹17.80 | -0.14 | -0.8% | ₹18.01 | ₹18.10 | ₹17.76 | 34,434,687 | |
| ₹17.94 | -0.16 | -0.9% | ₹18.07 | ₹18.21 | ₹17.88 | 40,457,176 | |
| ₹18.10 | -0.22 | -1.2% | ₹18.32 | ₹18.48 | ₹18.06 | 59,560,961 | |
| ₹18.32 | -0.52 | -2.8% | ₹18.97 | ₹19.28 | ₹18.25 | 78,195,615 | |
| ₹18.84 | +0.08 | +0.4% | ₹18.73 | ₹19.19 | ₹18.64 | 93,040,370 | |
| ₹18.76 | +0.47 | +2.6% | ₹18.59 | ₹19.28 | ₹18.31 | 197,024,299 | |
| ₹18.29 | +0.97 | +5.6% | ₹17.35 | ₹18.91 | ₹17.20 | 257,937,939 | |
| ₹17.32 | +0.28 | +1.6% | ₹17.06 | ₹17.62 | ₹16.93 | 68,909,716 |
- Ticker
- NSE:JPPOWER
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (August 2022)
Investor deck · 13 slides · August 2022
Investor Presentation (November 2020)
Investor deck · 43 slides · November 2020
Investor Presentation (November 2013)
Investor deck · 34 slides · November 2013
Investor Presentation (February 2013)
Investor deck · 36 slides · February 2013
Jaiprakash Power Ventures Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in all · newest Mar 12, 2021 · oldest 2021
- Decks
- 7 decks · latest August 2022
Where Jaiprakash Power Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JPPOWER · Home listing · This page | NSE | India | INR |
| BSE:JPPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jaiprakash Power Ventures Limited.