Stock listing
NSE:JOCIL Jocil Limited Share Price
Follow Jocil Limited into a list and get an email when it puts out news.
Share price · NSE:JOCIL
₹135.23 INR -7.76 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₹135.01 – ₹142.99 INROct 30, 2026
- Volume
- 1,253 sharesOct 30, 2026
- Market cap
- ₹1.20B INRAt the close on Oct 30, 2026 · price × 8.88M shares outstanding
- 52-week range
- ₹91.25 – ₹175.12 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹843,286 INRMedian day 2,356 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JOCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹135.23 | -7.76 | -5.4% | ₹142.99 | ₹142.99 | ₹135.01 | 1,253 | |
| ₹142.99 | +5.00 | +3.6% | ₹137.99 | ₹145.35 | ₹131.40 | 1,865 | |
| ₹137.99 | +1.64 | +1.2% | ₹139.09 | ₹149.90 | ₹133.53 | 1,396 | |
| ₹136.35 | +3.26 | +2.4% | ₹133.09 | ₹136.80 | ₹130.40 | 2,825 | |
| ₹133.09 | -0.27 | -0.2% | ₹133.99 | ₹139.40 | ₹130.00 | 3,888 | |
| ₹133.36 | -8.06 | -5.7% | ₹137.00 | ₹142.00 | ₹131.80 | 4,163 | |
| ₹141.42 | -0.62 | -0.4% | ₹144.89 | ₹149.98 | ₹140.00 | 2,824 | |
| ₹142.04 | -2.81 | -1.9% | ₹145.00 | ₹145.00 | ₹140.35 | 1,584 | |
| ₹144.85 | -1.88 | -1.3% | ₹145.00 | ₹145.99 | ₹141.10 | 640 | |
| ₹146.73 | +1.75 | +1.2% | ₹146.25 | ₹147.80 | ₹144.71 | 2,143 | |
| ₹144.98 | +0.55 | +0.4% | ₹147.29 | ₹147.29 | ₹143.40 | 1,239 | |
| ₹144.43 | +0.41 | +0.3% | ₹142.01 | ₹146.80 | ₹142.01 | 683 | |
| ₹144.02 | -0.65 | -0.4% | ₹144.65 | ₹150.00 | ₹142.40 | 780 | |
| ₹144.67 | +0.47 | +0.3% | ₹144.92 | ₹148.40 | ₹144.20 | 252 | |
| ₹144.20 | -2.24 | -1.5% | ₹144.00 | ₹147.35 | ₹142.65 | 486 | |
| ₹146.44 | -2.60 | -1.7% | ₹145.15 | ₹149.75 | ₹144.00 | 3,096 | |
| ₹149.04 | +0.57 | +0.4% | ₹149.19 | ₹155.00 | ₹146.40 | 2,527 | |
| ₹148.47 | +0.63 | +0.4% | ₹147.84 | ₹149.69 | ₹147.00 | 937 | |
| ₹147.84 | +2.62 | +1.8% | ₹149.99 | ₹149.99 | ₹145.65 | 2,559 | |
| ₹145.22 | 0.00 | 0.0% | ₹145.22 | ₹145.22 | ₹145.22 | 0 | |
| ₹145.22 | -1.64 | -1.1% | ₹151.90 | ₹151.90 | ₹144.38 | 952 | |
| ₹146.86 | +1.69 | +1.2% | ₹162.00 | ₹162.00 | ₹146.00 | 5,784 | |
| ₹145.17 | -1.83 | -1.2% | ₹146.40 | ₹148.47 | ₹143.10 | 1,114 | |
| ₹147.00 | -0.60 | -0.4% | ₹145.20 | ₹148.98 | ₹143.04 | 3,344 | |
| ₹147.60 | +0.85 | +0.6% | ₹146.70 | ₹148.00 | ₹144.30 | 1,945 | |
| ₹146.75 | -1.96 | -1.3% | ₹148.72 | ₹149.00 | ₹144.01 | 1,650 | |
| ₹148.71 | +2.31 | +1.6% | ₹148.50 | ₹151.50 | ₹145.41 | 1,970 | |
| ₹146.40 | +3.12 | +2.2% | ₹146.00 | ₹157.76 | ₹143.02 | 3,829 | |
| ₹143.28 | -2.67 | -1.8% | ₹143.00 | ₹145.95 | ₹142.72 | 4,573 | |
| ₹145.95 | -1.09 | -0.7% | ₹147.41 | ₹152.35 | ₹141.05 | 6,159 | |
| ₹147.04 | +4.04 | +2.8% | ₹142.70 | ₹150.90 | ₹138.10 | 6,169 | |
| ₹143.00 | +0.61 | +0.4% | ₹140.00 | ₹147.00 | ₹132.80 | 2,416 | |
| ₹142.39 | -7.50 | -5.0% | ₹145.40 | ₹149.90 | ₹140.70 | 8,184 | |
| ₹149.89 | 0.00 | 0.0% | ₹149.89 | ₹149.89 | ₹149.89 | 0 | |
| ₹149.89 | +0.02 | 0.0% | ₹150.61 | ₹150.80 | ₹143.10 | 8,542 | |
| ₹149.87 | -2.42 | -1.6% | ₹155.00 | ₹156.00 | ₹148.00 | 5,247 | |
| ₹152.29 | -12.00 | -7.3% | ₹163.99 | ₹164.00 | ₹145.26 | 30,735 | |
| ₹164.29 | +4.97 | +3.1% | ₹160.00 | ₹174.00 | ₹158.50 | 81,439 | |
| ₹159.32 | +5.02 | +3.3% | ₹150.40 | ₹167.40 | ₹147.51 | 54,555 | |
| ₹154.30 | +1.41 | +0.9% | ₹152.90 | ₹156.85 | ₹152.01 | 8,078 | |
| ₹152.89 | +2.10 | +1.4% | ₹152.80 | ₹153.00 | ₹147.55 | 3,839 | |
| ₹150.79 | +2.05 | +1.4% | ₹148.20 | ₹150.80 | ₹147.60 | 2,702 | |
| ₹148.74 | +0.72 | +0.5% | ₹149.10 | ₹150.25 | ₹148.20 | 3,790 | |
| ₹148.02 | -4.48 | -2.9% | ₹153.60 | ₹153.60 | ₹147.50 | 3,262 | |
| ₹152.50 | +1.35 | +0.9% | ₹154.00 | ₹154.00 | ₹146.60 | 2,296 | |
| ₹151.15 | +2.07 | +1.4% | ₹150.00 | ₹155.00 | ₹149.25 | 5,941 | |
| ₹149.08 | -4.09 | -2.7% | ₹153.17 | ₹155.77 | ₹148.90 | 3,838 | |
| ₹153.17 | +5.17 | +3.5% | ₹148.00 | ₹154.00 | ₹146.52 | 9,979 | |
| ₹148.00 | -1.99 | -1.3% | ₹149.99 | ₹150.10 | ₹146.25 | 459 | |
| ₹149.99 | -0.01 | 0.0% | ₹146.40 | ₹150.75 | ₹146.40 | 1,504 | |
| ₹150.00 | +0.08 | +0.1% | ₹150.00 | ₹150.55 | ₹146.80 | 761 | |
| ₹149.92 | -0.04 | 0.0% | ₹150.00 | ₹152.95 | ₹146.00 | 1,619 | |
| ₹149.96 | +1.46 | +1.0% | ₹148.50 | ₹152.00 | ₹146.35 | 1,867 | |
| ₹148.50 | +2.22 | +1.5% | ₹147.01 | ₹150.90 | ₹145.05 | 657 | |
| ₹146.28 | -3.31 | -2.2% | ₹153.99 | ₹153.99 | ₹145.40 | 1,189 | |
| ₹149.59 | +1.18 | +0.8% | ₹151.50 | ₹151.50 | ₹149.59 | 1,308 | |
| ₹148.41 | -2.49 | -1.7% | ₹146.00 | ₹149.40 | ₹145.51 | 2,471 | |
| ₹150.90 | +2.70 | +1.8% | ₹148.20 | ₹150.90 | ₹148.00 | 284 | |
| ₹148.20 | +1.20 | +0.8% | ₹153.50 | ₹153.50 | ₹147.15 | 3,638 | |
| ₹147.00 | -2.55 | -1.7% | ₹150.05 | ₹154.00 | ₹147.00 | 1,685 | |
| ₹149.55 | +2.55 | +1.7% | ₹149.00 | ₹151.70 | ₹145.00 | 1,662 | |
| ₹147.00 | +0.77 | +0.5% | ₹144.20 | ₹152.60 | ₹144.20 | 6,055 | |
| ₹146.23 | -4.64 | -3.1% | ₹156.00 | ₹156.00 | ₹146.00 | 14,980 | |
| ₹150.87 | +6.58 | +4.6% | ₹147.50 | ₹151.50 | ₹146.10 | 12,800 | |
| ₹144.29 | +0.54 | +0.4% | ₹143.85 | ₹148.00 | ₹143.85 | 1,304 | |
| ₹143.75 | -1.11 | -0.8% | ₹147.50 | ₹148.00 | ₹143.75 | 1,400 |
- Ticker
- NSE:JOCIL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Jocil March-Quarter PAT From Continuing Operations 26.2 Million Rupees
Latest news
Jocil March-Quarter PAT From Continuing Operations 26.2 Million Rupees
May 26, 2026
Closed ₹145.94 (+9.4%) on May 26, 2026
Jocil Ltd Dec-Quarter PAT 15.8 Million Rupees
Feb 3, 2026
Closed ₹127.19 (+3.0%) on Feb 3, 2026
Jocil Sept-Quarter PAT 18.7 Million Rupees
Nov 3, 2025
Closed ₹151.60 (-2.5%) on Nov 3, 2025
Jocil Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jocil Limited.